Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00829597+ 1.8%1968.4DASH
ETH0.02315706+ 2.5%1721.1Ethereum
ZEC0.00517847+ 1.8%1644.2Zcash
BCHABC0.02602492+ 1.3%499.2BitcoinCashABC
WAVES0.00011784+ 1%347.9Waves
LTC0.00488449+ 1.8%345.5Litecoin
ETC0.00077513+ 6.9%56.4EthereumClassic
BTC$8951.00- 4.2%25.4Bitcoin
BTCR637000.00- 4.6%18.6Bitcoin
ETHR14683.00- 2.4%2.7Ethereum
ETH$206.58- 2.8%2.5Ethereum
DOGE0.00000028 0%2.2Dogecoin
WOW0.00000121- 3.2%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000046+ 4.6%1.8HEX Token
YO
0.09951141- 1%1.7Yo Token
ZONTO$0.23- 33.2%1.6ZONTO Token
EOS0.00028194+ 0.7%1.4EOS Token
USDR71.01- 0.9%1.3USD
BTCT8735.2694000- 5.4%1.2Bitcoin
ZONTO0.00002942+ 9.1%1.2ZONTO Token
PONY0.00000003 0%1.2Pony Token
ROOBEE0.00000043- 6.6%0.9Roobee
INVEST0.00000117- 4.1%0.9INVEST
ETCR486.00+ 1.3%0.7EthereumClassic
XRP0.00002229+ 2.4%0.7Ripple
YOMI0.00000004+ 33.4%0.7Yomi Token
WATER0.00001033- 14%0.7WATER
XEM0.00000469+ 2.5%0.6NewEconomyMovement
LTCR3109.57- 3.2%0.6Litecoin
XRPR14.25- 1.8%0.6Ripple
MICRO0.00000058- 16%0.6Micro
IQNE0.00438018+ 8%0.5iQeon
TRX0.00000165- 0.7%0.5Tron Token
IQN0.00010187+ 8%0.4iQeon
IQN$0.92+ 5.2%0.4iQeon
YODA0.00000131- 3%0.4YoDollars
LTC$44.32- 1.9%0.3Litecoin
WAVESR75.00- 4.2%0.3Waves
AOA0.00000025+ 19.1%0.3Aurora
  • DLISK / RUR
  • Last: 0.00999997
  • 24High: 0.00999997
  • 24Low: 0.00999997
  • 24V: 0 DLISK
BUY
0.00989999
Balance: 0.00000000 RUR
Amount:
DLISK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DLISK RUR
0.00989999 4148.73176558 41.07240299
0.00990000 2290.59362997 22.67687693
0.00999998 706.68092682 7.06679513
0.00999999 1596.00000 15.95998404
0.01000000 1964.26634862 19.64266348
0.01061319 1000.00000 10.6131900
0.01200000 80.0000000 0.96000000
0.01357540 551.000000 7.48004540
0.01700000 500.000000 8.50000000
0.01977000 10439.29963527 206.38495378
0.01978000 135.39141215 2.67804213
0.01980000 58.0000000 1.14840000
0.02214480 242.66578141 5.37378519
0.02394876 1298.9580383 31.1084343
0.02450000 265.1579007 6.49636856
0.02500000 2000.00000 50.0000000
0.02600000 500.000000 13.0000000
0.02800000 2000.00000 56.0000000
0.02868090 50.0000000 1.43404500
0.02891150 148.33342013 4.28854167
0.02891154 23.53934824 0.68055880
0.02987600 29.4981000 0.88128523
0.03000000 9000.00000 270.000000
0.03094936 206.43061948 6.38889555
0.03176748 86.93526061 2.76171415
0.03300000 3000.00000 99.0000000
0.03499999 11593.1030264 405.75848999
0.03500000 2100.00000 73.5000000
0.03800000 1000.00000 38.0000000
0.03900000 100.000000 3.90000000
0.04000000 1090.44909156 43.61796366
0.04300000 1000.00000 43.0000000
0.04500000 1000.00000 45.0000000
0.04800000 1000.00000 48.0000000
0.04997100 1949.74170447 97.43054271
0.05000000 1298.63321459 64.93166072
0.05300000 200.000000 10.6000000
0.05420800 3.56348256 0.19316926
0.05500000 200.000000 11.0000000
0.05800000 200.000000 11.6000000
0.06000000 200.000000 12.0000000
0.06300000 200.000000 12.6000000
0.06500000 162.14888337 10.53967741
0.06700000 1447.36842061 96.97368418
0.07000000 5.00000000 0.35000000
0.07300000 28.8119690 2.10327373
0.07683978 219.607042 16.87455679
0.07999796 1506.02092104 120.4786014
0.07999970 372.54649731 29.80360802
0.07999978 200.000000 15.9999560
SELL
0.00600001
Balance: 0.00000000 DLISK
Amount:
DLISK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DLISK RUR
0.00600001 1495.44991367 8.97271443
0.00600000 20.0000000 0.12000000
0.00400000 30.0000000 0.12000000
0.00247700 100.000000 0.24770000
0.00247697 1000.00000 2.47697000
0.00247693 10000.0000 24.7693000
0.00200002 1049.9895001 2.09999999
0.00200000 50.0000050 0.10000001
0.00121000 10000.0000 12.1000000
0.00111117 1000.00000 1.11117000
0.00111111 207.000207 0.22999999
0.00100007 1000.00000 1.00007000
0.00100001 10000.0000 10.0001000
0.00099999 110.00110001 0.10999999
0.00058501 1709.37248935 0.99999999
0.00012100 50000.0000 6.05000000
0.00010100 100000.000 10.1000000
0.00010003 100000.000 10.0030000
0.00010002 9998.00039992 0.99999999
0.00009999 1100.110011 0.10999999
0.00005002 19992.00319872 0.99999999
0.00001004 1169972.91445989 11.74652806
0.00001003 1000000.00 10.0300000
0.00001002 199600.79840319 1.99999999
0.00001001 339106.29756694 3.39445403
0.00000999 11011.01101101 0.10999999
0.00000100 1000000.00 1.00000000
0.00000099 111111.000 0.10999989
0.00000015 667333.33333333 0.10009999
0.00000014 13571429.14285714 1.90000007
0.00000013 160850977.07692307 20.91062701
0.00000011 1000000.00 0.11000000
0.00000006 394690339.83333337 23.68142039
0.00000002 6000000.00 0.12000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
DLISK [C]
You need to log in.
Time Price DLISK
05:50:17 BUY 0.00999997 300.000900
06:01:07 SELL 0.00610000 2290.59362997
17:28:22 SELL 0.00600001 171.21397522
07:19:39 BUY 0.01061319 10.0000000
22:51:28 SELL 0.00450000 1111.11111111
22:51:27 SELL 0.00450500 221.97558268
22:51:27 SELL 0.00450500 510.85873191
22:51:24 SELL 0.00500000 1000.00000
22:51:24 SELL 0.00500001 399.999200
22:51:24 SELL 0.00500002 1000.00000
22:51:24 SELL 0.00508030 20.0000000
22:51:24 SELL 0.00585008 18.99119328
22:51:24 SELL 0.00585234 170.87182221
22:51:15 SELL 0.00585419 170.81782449
22:51:14 SELL 0.00585419 1000.00000
22:51:14 SELL 0.00585420 170.81753271
22:51:14 SELL 0.00585427 177.987017
22:51:14 SELL 0.00620007 806.4425079
22:51:14 SELL 0.00620007 161.28850158
22:51:14 SELL 0.00620031 161.28225846
22:51:14 SELL 0.00620037 862.26634862
10:28:46 BUY 0.00890000 80.0000000
20:09:30 SELL 0.00620037 80.0000000
12:45:51 BUY 0.00966600 100.000000
02:56:09 BUY 0.01400000 209.40637003
00:28:32 BUY 0.01079514 926.34312342
09:26:27 SELL 0.00620031 298.63710381
09:26:27 SELL 0.00620037 16.5111000
09:26:27 SELL 0.00787001 12.9870000
09:26:27 SELL 0.00787005 936.19212096
16:50:13 SELL 0.00787005 63.80787904
16:50:13 SELL 0.00787777 1232.85878762
16:50:13 SELL 0.00787777 31.46853715
16:50:13 SELL 0.00788778 61.86479619
16:50:12 SELL 0.00800000 2500.00000
21:41:48 SELL 0.00788778 9938.13520381
07:01:07 BUY 0.01089306 918.01531149
23:13:07 SELL 0.01060000 7000.00000
20:04:19 SELL 0.01110000 196.355604
18:14:21 SELL 0.01110000 1298.95803829
18:14:21 SELL 0.01110000 2439.01769503
17:42:13 SELL 0.01110000 560.98230497
00:28:48 SELL 0.01110000 9.08877700
21:46:47 BUY 0.01076266 929.13799037
21:41:21 BUY 0.00880602 18845.91725137
21:41:21 SELL 0.00880602 1000.00000
21:41:21 SELL 0.00880603 13.62702602
21:41:21 SELL 0.00900000 12.0000000
21:41:21 SELL 0.00900600 25.0000000
21:40:28 BUY 0.00900601 1197.63454662

nottyhassan L1: ltc price pump target 10% expected

ijames42 L1: nottyhassan, ltc aint going nowhere and xvg is a bag of shit

youdedend L1: nottyhassan, Only +2%

ijames42 L1: nottyhassan, u been joining telegram groups .... lol

nguyen08kx1 L1: XVG GO TO THE MOON

nottyhassan L1: youdedend, 2% is just a start new wave comming

IAMSORRY: Oh my Lord!

youdedend L1: nguyen08kx1, If you continue like this you will be banned from chatting

nottyhassan L1: if you look at the chart of last 6 month of ltc you will find it cheapest

youdedend L1: nottyhassan, I will follow it thanks

usr7341 L4: wow. that sounds like a real profound analysis

nguyen08kx1 L1: youdedend, why? you spam

youdedend L1: nguyen08kx1, I just tried to help , I'm sorry

ijames42 L1: trying to open YOMI invest box and it says "It is impossible to create an investment because there is not enough reserve funds for the first payment."

ijames42 L1: only joking

youdedend L1: ijames42, +1

ijames42 L1: lol

nguyen08kx1 L1: youdedend, what am i doing wrong ?

ijames42 L1: damn someone sell some yomi my order is in at 3 and 4 sat

emmah: the severity of last week's mistake grows more apparent every day. How do they solve this now? Seriously going to just wait till June 15th?

youdedend L1: ijames42, No problem try once again

ijames42 L1: emmah, whoever bought my yomi at 120 sat after fork is going to wait longer than that to break even

emmah: ijames42, normally there are a few coins going up. a few going down, news shifts interest from one to another.... the latest news has killed interest in all of them. OK, so some will be involved in the races, but they will be almost worthless by then

ijames42 L1: emmah, what latest news?

emmah: last week... pony race monthly rather than weekly, and all potential pump coins kept secret

anfimowa2013 L0: dominikherzog,when the wallet is set up BCHABC&

usr7341 L4: emmah, the move from weekly to monthly leads logically to lower prices since the chances for a 5 btc "buyback" are also much lower now. yet still, there was/is a difference between the coins ie sex and yoda/water. at least imho.

ijames42 L1: emmah, i came here fortnight ago and bought 0.1 BTC of frog at 9 sat then put them indvance at 30 sat then it d em at 7 sat, then it won week after lol

ijames42 L1: then sold em at 7 sat sorry

GoodLuckCrypto: Why DGB withdraw cancelled?

usr7341 L4: emmah, but, the focus on that "buyback-thing" its ofc only a one possible way in the approach to estimate the value of a coin. as we did see in the past, ib-coins have different "values" depending on different factors like total supply, ib-%, demand/supply, fomo and fud. so, even the pump is now monthly, there will be for sure a price for that coins, where you basically can say, if the daily % is bigger than the price decrease you win.

ijames42 L1: GoodLuckCrypto, that aint the DGB thats on other exchanges

usr7341 L4: emmah, though, i am with you, when you say, a lot of coins lost interest from traders now due to the change

GoodLuckCrypto: ijames42, what you mean, I have sent transactions previously

ijames42 L1: GoodLuckCrypto, DGB here is exclusive to YObit ... i know just kidding

GoodLuckCrypto: ijames42, It is Digibyte

ijames42 L1: GoodLuckCrypto, have you ever withdrawn it from here before

GoodLuckCrypto: ijames42, Yes and it took 10 seconds, lightning fast transactions

ijames42 L1: GoodLuckCrypto, mybe 10 hours on here?

GoodLuckCrypto: ijames42, no seconds

ijames42 L1: GoodLuckCrypto, good coin though, i like it

GoodLuckCrypto: ijames42, Yes, bag some while its still cheap

nottyhassan L1: ltc my baby target 0.006

ijames42 L1: GoodLuckCrypto, if it's cheaper on here than other exchanges? problem other week when someone tried to withdraw

GoodLuckCrypto: ijames42, its the real deal

mohamedhaytham L0: i buy skymax and x10

Anas776 L1: anybody knows when the new frok of yo and invest is coming

GoodLuckCrypto: Anas776, 506 hours

Anas776 L1: GoodLuckCrypto, thank you

GoodLuckCrypto: ;)