Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853657- 0.7%731.8DASH
ETH0.02164670- 1.3%691.6Ethereum
ZEC0.00451777- 0.6%612.5Zcash
BCHABC0.02724288+ 0.3%286BitcoinCashABC
LTC0.00671763- 0.2%209.7Litecoin
WAVES0.00009950- 1.5%91.3Waves
EDC0.00000095 0%11.3EDC blockchain
BTCR521122.65+ 0.1%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8347.86+ 0.6%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11300.00- 0.2%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
YO
0.11707774+ 0.5%2.2Yo Token
EDRC0.00001120+ 12%1.9EDRCoin
DPAY0.00000002 0%1.8DPAY
WOW0.00001485- 12.6%1.5WOWcoin
ETH$181.46- 0.3%1.1Ethereum
LTCR3489.59- 1%0.7Litecoin
SEX0.00066000+ 1.6%0.7Sex Token
XRP0.00003604- 4.6%0.6Ripple
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
USDR62.20+ 0.3%0.5USD
KBC0.00000259- 0.4%0.4KaratBank Coin
LTC$56.23+ 1.3%0.4Litecoin
DOGER0.17- 1.6%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.49- 1.2%0.3Waves
  • DLISK / DOGE
  • Last: 0.07000000
  • 24High: 0.07000000
  • 24Low: 0.07000000
  • 24V: 0 DOGE
BUY
0.09988538
Balance: 0.00000000 DOGE
Amount:
DLISK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DLISK DOGE
0.09988538 1000.00000 99.8853800
0.09988539 8814.92227549 880.4819493
0.09988540 11890.35076745 1187.67244254
0.09995516 1568.39321357 156.7689946
0.10800000 6391.98359972 690.33422876
0.12000000 85.0000000 10.2000000
0.12999230 858.25943202 111.56711756
0.13000000 85.0000000 11.0500000
0.14000000 80.0000000 11.2000000
0.15000000 80.0000000 12.0000000
0.16000000 80.0000000 12.8000000
0.17000000 80.0000000 13.6000000
0.18000000 80.0000000 14.4000000
0.19000000 80.0000000 15.2000000
0.20000000 9339.25925935 1867.85185187
0.20699999 34054.75270125 7049.33346861
0.22000000 80.0000000 17.6000000
0.24000000 80.0000000 19.2000000
0.25999938 117.02101517 30.42539139
0.26000000 80.0000000 20.8000000
0.28000000 80.0000000 22.4000000
0.30000000 80.0000000 24.0000000
0.34800000 1318.80377963 458.94371531
0.35000000 80.0000000 28.0000000
0.40000000 80.0000000 32.0000000
0.43500000 1400.00000 609.000000
0.49000000 836.899000 410.080510
0.50000000 80.0000000 40.0000000
0.80000000 80.0000000 64.0000000
0.93310000 100.000000 93.3100000
0.93310002 200.000000 186.620004
1.30900005 9.00000000 11.78100045
1.70350030 100.000000 170.350030
1.70350038 500.000000 851.750190
3.99899990 100.000000 399.899990
5.34800000 1000.00000 5348.00000
7.99999999 725.33804885 5802.70438354
8.00000000 3074.64545454 24597.16363632
9.99900000 40.0000000 399.960000
55.34000000 30.0000000 1660.20000
55.34800000 1000.00000 55348.0000
355.34000000 20.0000000 7106.80000
355.34800000 1000.00000 355348.000
1355.34000000 10.0000000 13553.4000
1355.34800000 1000.00000 1355348.00
1500.00000000 38.0000000 57000.0000
1800.00000000 10.0000000 18000.0000
2294.00000000 3.00000000 6882.00000
10400.00000000 1.00000000 10400.0000
10500.00000000 10.0000000 105000.000
SELL
0.04680000
Balance: 0.00000000 DLISK
Amount:
DLISK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DLISK DOGE
0.04680000 8156.75872108 381.73630814
0.04587101 1635.0195908 74.99999999
0.04587067 4032.00000 184.95054144
0.04300204 1800.00000 77.4036720
0.03600000 9031.82780 325.1458008
0.03575738 10024.56481599 358.45217345
0.02800000 368.000000 10.3040000
0.02103646 522.90166692 11.0000000
0.02100000 1274.11168639 26.75634541
0.01100000 29895.62900727 328.85191907
0.01000001 1000.00899999 10.00009999
0.00999999 1100.00110 10.99999999
0.00230000 5000.00000 11.5000000
0.00125000 552686.566568 690.85820821
0.00120208 8480.00000 10.1936384
0.00120200 9151.41430948 10.99999999
0.00120002 10833.15278078 12.99999999
0.00120000 300000.000 360.000000
0.00110000 10000.0000 11.0000000
0.00101894 10000.0000 10.1894000
0.00100000 20000.0000 20.0000000
0.00099999 11000.1100011 10.99999999
0.00061000 16395.08196721 10.00099999
0.00060001 18333.02778287 10.99999999
0.00058001 100000.000 58.0010000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010001 100000.000 10.0010000
0.00010000 200000.000 20.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001202 832029.95008319 10.00099999
0.00001201 16652.78934221 0.19999999
0.00001200 30000000.0 360.000000
0.00001000 2000000.00 20.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 20000000.0 20.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2000000000 20.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000003 3333333.33333333 0.09999999
0.00000002 5000000000 10.0000000
0.00000001 2200000000 22.0000000
Trade History
Time Price
DLISK [C]
You need to log in.
Time Price DLISK
10:50:02 BUY 0.07000000 10000.0000
12:59:07 BUY 0.06992654 19817.95771764
12:57:47 BUY 0.06692654 15817.95771764
21:10:40 SELL 0.04587140 293.49530776
23:12:09 SELL 0.04586942 270.31210306
14:39:02 BUY 0.04300204 6166.26628461
14:39:02 SELL 0.04300204 2453.60000
01:01:11 SELL 0.03575759 1000.00000
04:23:32 BUY 0.11999999 100.000000
11:55:43 BUY 0.11999999 1000.00000
10:33:45 SELL 0.02501857 12990.35076745
08:31:13 BUY 0.08616406 120.000000
14:55:56 BUY 0.08616408 117.05764258
14:26:51 BUY 0.08616410 117.000000
15:40:03 SELL 0.02483784 600.000000
20:35:26 SELL 0.02406645 411.3274478
20:35:26 SELL 0.02406648 4570.6725522
20:35:14 SELL 0.02406649 4659.00000
20:34:59 SELL 0.02406649 4659.00000
14:42:17 BUY 0.05196856 200.000000
18:30:54 BUY 0.05196856 511.36363636
16:02:15 BUY 0.04196856 9142.02676488
16:02:14 BUY 0.04196856 13001.54545688
16:02:11 BUY 0.04196856 4960.19214875
16:02:10 BUY 0.04196856 2297.61813586
16:02:09 BUY 0.04196856 1682.98653607
16:02:08 BUY 0.04196856 1682.98653607
16:02:06 BUY 0.04196856 2447.98041616
11:07:42 BUY 0.04024204 365.25974026
11:00:57 BUY 0.03924175 288.51051192
11:00:57 BUY 0.03924175 540.000000
07:48:01 BUY 0.03924175 260.000000
03:15:18 BUY 0.03924160 1188.7590889
03:15:17 BUY 0.03924159 1777.6801993
01:11:09 SELL 0.02100000 9476.19072563
01:10:52 SELL 0.02100001 523.80927437
18:54:49 SELL 0.02100000 1661.12956864
06:22:08 SELL 0.02100000 4513.9225648
06:21:31 SELL 0.02200000 10000.0000
06:21:02 SELL 0.02200002 499.99954545

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L1: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)

Solomando: Just throwing this out there for everyone, Pluto is also paired in WAVES, since there's no USD buy order left.

raypol: Go figure

Slapdatazz: raypol, happy Sunday

lukeec: 0xd getting stronger nice

swapnil75: yobit should have dark mode display