Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08160294 | + 3.2% | 2912.4 | Ethereum |
DASH | 0.00233589 | + 0.1% | 1079.3 | DASH |
ZEC | 0.00318078 | - 3.9% | 858.2 | Zcash |
LTC | 0.00262788 | + 1% | 167.6 | Litecoin |
ETC | 0.00182000 | + 1.9% | 124.8 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.4 | Fast Dollars |
YOSTEP-USDT | T0.09709133 | - 7.9% | 17.9 | YOSTEP |
BTC-USDT | T24483.86 | + 2.2% | 17.4 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 10% | 13 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.4% | 8.1 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1990.8838668 | + 5.3% | 5.7 | Ethereum |
BTC-USDTt | T24477.52 | + 2.3% | 4.9 | Bitcoin |
BTC-RUR | R1586012.86 | + 2.5% | 4.9 | Bitcoin |
ETH-BTC | 0.08090275 | + 2.8% | 4.8 | Ethereum |
USDT-RUR | R64.90 | - 0.1% | 4.6 | USDT ERC20 |
XRP-BTC | 0.00001553 | - 1.4% | 4.4 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 2.9 | SPITZ |
BTC | T24351.80 | + 1.9% | 1.9 | Bitcoin |
ETH-USDC | 1994.3257695 | + 5.3% | 1.6 | Ethereum |
BTC-USDTb | T24460.90 | + 2.3% | 1.5 | Bitcoin |
BTC | R1589639.99 | + 2.7% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00001495 | + 0.1% | 1.5 | FLOKI BEP20 |
USDTe-USDTb | T0.99678393 | - 0.3% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | + 33.4% | 1.1 | Fast Dollars |
DOGE-USDT | T0.07336322 | + 3.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00003676 | - 2.4% | 1 | Dogecoin |
ETH | R128031.81 | + 6.2% | 1 | Ethereum |
ETH-RUR | R128463.38 | + 5.4% | 1 | Ethereum |
USDTe-USDTt | T0.99642300 | - 0.1% | 1 | USDT ERC20 |
USDT | R65.01 | - 0.4% | 0.9 | USDT ERC20 |
BTC | T24072.52 | - 0.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
LTC | R4135.80 | + 2.9% | 0.6 | Litecoin |
YO-BTC | 0.04324526 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460669 | - 0.5% | 0.5 | Wrapped Shiba |
- DIME / DOGE
- Last: 0.00001998
- 24High: 0.00001998
- 24Low: 0.00001998
- 24V: 0 DOGE
Price | DIME | DOGE |
---|
0.00001990 | 1000000.00 | 19.9000000 |
0.00001998 | 47657108.06053857 | 952.18901904 |
0.00002000 | 19961574.6932126 | 399.23149386 |
0.00003990 | 5000000.00 | 199.500000 |
0.00004500 | 555555.55555555 | 24.99999999 |
0.00006000 | 394378.41466638 | 23.66270487 |
0.00006099 | 1200000.89821361 | 73.18805478 |
0.00006460 | 8967311.31361148 | 579.28831085 |
0.00006888 | 9399242.92116724 | 647.4198524 |
0.00008487 | 39801.78610274 | 3.37797758 |
0.00008488 | 362318.05293176 | 30.75355633 |
0.00008501 | 2866394.06023403 | 243.67215906 |
0.00009297 | 130787.66945868 | 12.15932962 |
0.00009999 | 401101.000 | 40.10608899 |
0.00012489 | 89561.23871997 | 11.1853031 |
0.00012550 | 2441749.99 | 306.43962374 |
0.00014444 | 159617.35263281 | 23.05513041 |
0.00014966 | 11327000.20997384 | 1695.19885142 |
0.00014980 | 12900001.11444949 | 1932.42016694 |
0.00015000 | 373722.21307253 | 56.05833196 |
0.00016000 | 349999.99999999 | 55.99999999 |
0.00016851 | 100000.000 | 16.8510000 |
0.00017800 | 330000.000 | 58.7400000 |
0.00018400 | 150141.73748812 | 27.62607969 |
0.00018409 | 1200000.00 | 220.908000 |
0.00019699 | 334534.28907922 | 65.8999096 |
0.00019800 | 1982780.4706332 | 392.59053318 |
0.00019970 | 614506.72738331 | 122.71699345 |
0.00019998 | 251317.41052362 | 50.25845575 |
0.00019999 | 200000.000 | 39.9980000 |
0.00020000 | 60000.0000 | 12.0000000 |
0.00023390 | 1599135.55911837 | 374.03780727 |
0.00023394 | 927643.11259291 | 217.01282975 |
0.00028870 | 649705.94056422 | 187.57010504 |
0.00029900 | 34441.0000 | 10.2978590 |
0.00029999 | 466205.000 | 139.85683795 |
0.00040000 | 1300259.99999999 | 520.10399999 |
0.00043328 | 1167140.253185 | 505.69852889 |
0.00043329 | 1900271.09447625 | 823.36846252 |
0.00043333 | 929419.12345111 | 402.74518876 |
0.00043600 | 5422550.21860091 | 2364.2318953 |
0.00043620 | 92090.76331497 | 40.16999095 |
0.00043664 | 44713.96667239 | 19.5239064 |
0.00043666 | 472187.06352768 | 206.18520315 |
0.00043888 | 2248632.6664464 | 986.87990464 |
0.00048887 | 26824.03433476 | 13.11346566 |
0.00048888 | 850000.000 | 415.548000 |
0.00049000 | 43877.5510204 | 21.49999999 |
0.00049800 | 30224.66467065 | 15.0518830 |
0.00050000 | 44010.0000 | 22.0050000 |
Price | DIME | DOGE |
---|
0.00001288 | 4697234.80743357 | 60.50038431 |
0.00001287 | 1554001.55400155 | 19.99999999 |
0.00001225 | 4000000.00 | 49.0000000 |
0.00001200 | 894836.9102628 | 10.73804292 |
0.00001192 | 1301266.25 | 15.5110937 |
0.00000940 | 1390724.89148936 | 13.07281397 |
0.00000900 | 1117222.00 | 10.0549980 |
0.00000773 | 2937876.54075032 | 22.70978565 |
0.00000770 | 5000000.00 | 38.5000000 |
0.00000768 | 1302088.00 | 10.00003584 |
0.00000753 | 1500000.00 | 11.2950000 |
0.00000700 | 10000000.0 | 70.0000000 |
0.00000630 | 1746031.74603174 | 10.99999999 |
0.00000530 | 2075471.6981132 | 10.99999999 |
0.00000509 | 6931830.81165762 | 35.28301883 |
0.00000508 | 9842519.68503937 | 49.99999999 |
0.00000507 | 2169625.24654832 | 10.99999999 |
0.00000446 | 2413401.0470852 | 10.76376866 |
0.00000445 | 33212159.29662921 | 147.79410886 |
0.00000444 | 4933694199.78466267 | 21905.60224704 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000300 | 3500000.00 | 10.5000000 |
0.00000260 | 4300000.00 | 11.1800000 |
0.00000200 | 5500000.00 | 11.0000000 |
0.00000119 | 46218487.39495798 | 54.99999999 |
0.00000112 | 295451517.04196429 | 330.90569908 |
0.00000111 | 24000000000.00805664 | 26640.0000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000060 | 18000000.0 | 10.8000000 |
0.00000051 | 20000000.0 | 10.2000000 |
0.00000050 | 22000000.0 | 11.0000000 |
0.00000021 | 50000000.0 | 10.5000000 |
0.00000020 | 55000000.0 | 11.0000000 |
0.00000017 | 627335577.35947711 | 106.64704815 |
0.00000014 | 2202241065.99285698 | 308.31374923 |
0.00000013 | 2290885609.07692289 | 297.81512917 |
0.00000012 | 6323740614.76500067 | 758.84887377 |
0.00000011 | 30306649994.99999619 | 3333.73149944 |
0.00000010 | 210000000 | 21.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000005 | 240000000 | 12.0000000 |
0.00000004 | 1290000001 | 51.60000004 |
0.00000003 | 1673333333.33333346 | 50.2000000 |
0.00000002 | 3510000006 | 70.20000012 |
0.00000001 | 21754208663.95608783 | 217.54208663 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DIME |
---|
14:15:38 | BUY | 0.00001998 | 2452891.93946143 |
14:15:37 | BUY | 0.00001997 | 800000.000 |
14:15:37 | BUY | 0.00001996 | 843894.32152441 |
14:15:37 | BUY | 0.00001987 | 1000000.00 |
14:15:37 | BUY | 0.00001969 | 1439949.31392992 |
14:15:37 | BUY | 0.00001969 | 1898495.87024238 |
14:15:37 | BUY | 0.00001968 | 2564769.10299 |
14:15:37 | BUY | 0.00001960 | 168074.36864686 |
14:15:37 | BUY | 0.00001900 | 529210.000 |
14:14:00 | BUY | 0.00001750 | 900000.000 |
22:32:42 | SELL | 0.00001750 | 100000.000 |
11:14:09 | BUY | 0.00001760 | 1272365.5478984 |
16:34:54 | BUY | 0.00001750 | 887812.752219 |
15:56:57 | BUY | 0.00001750 | 1028571.42914285 |
11:24:13 | BUY | 0.00001239 | 21072765.61739367 |
21:07:40 | SELL | 0.00001200 | 1517158.92097967 |
20:39:30 | BUY | 0.00001239 | 1517158.92097967 |
17:57:51 | BUY | 0.00001239 | 1288786.43042776 |
11:54:01 | BUY | 0.00001239 | 1394697.69280911 |
11:53:59 | BUY | 0.00001239 | 2188790.09860608 |
11:53:52 | BUY | 0.00001239 | 966585.95641645 |
11:52:09 | BUY | 0.00001239 | 11176423.66481512 |
11:52:08 | BUY | 0.00001239 | 9285819.5049325 |
11:52:08 | SELL | 0.00001239 | 887812.752219 |
01:44:47 | BUY | 0.00001900 | 907904.8932451 |
01:44:47 | BUY | 0.00001899 | 1592592.46841606 |
01:44:47 | BUY | 0.00001600 | 1356.159375 |
07:13:13 | BUY | 0.00001600 | 676723.599375 |
07:13:03 | BUY | 0.00001600 | 814789.84125 |
19:45:21 | SELL | 0.00001500 | 1333333.33333333 |
19:12:19 | SELL | 0.00001501 | 1592592.46841606 |
14:02:02 | BUY | 0.00001900 | 578947.36842105 |
12:37:34 | BUY | 0.00001899 | 915141.4309469 |
10:33:43 | SELL | 0.00001200 | 6310051.94811506 |
14:51:00 | BUY | 0.00001202 | 1363300.01679539 |
14:50:59 | BUY | 0.00001202 | 3197146.05534343 |
14:50:59 | SELL | 0.00001202 | 915141.4309469 |
04:27:12 | BUY | 0.00001960 | 514795.91836734 |
08:54:45 | BUY | 0.00001969 | 203204.840514 |
08:54:44 | BUY | 0.00001430 | 557264.99128689 |
21:20:46 | BUY | 0.00001430 | 531774.33841109 |
21:20:46 | BUY | 0.00001390 | 314487.43674462 |
18:27:33 | BUY | 0.00001390 | 466977.16037768 |
18:27:33 | BUY | 0.00001366 | 273717.07062951 |
18:10:19 | BUY | 0.00001366 | 912290.90866367 |
17:18:22 | BUY | 0.00001366 | 48559.02070682 |
17:18:22 | BUY | 0.00001290 | 825277.03363012 |
15:48:57 | BUY | 0.00001290 | 2783295.38739043 |
15:48:57 | BUY | 0.00001289 | 921273.031825 |
15:48:57 | BUY | 0.00000930 | 36289.55680015 |
ratnavia L1: see you guys
maquito75 L1: Fellyvee1st, hello
oxanas12 L1: so far no problem
meysha L1: am so happy
wachin75: ratnavia, bye good luck
Azer18 L0: Very good
Renerivve: meysha, oaky
sridhar0559: Buyers are hold the price of fusd
villaaston L0: fusd price is dropping
Dima0811 L0: This is my 20 message
Tomasz L1: Yostep it good farm
bibimba L1: I want to recommend yobit
Lady22 L0: Adrift1234, it's good. Means more people are online
oyeboah L1: Yobit nice
Shemalia L0: drytrust, no there is not
kingardrop L1: The idea of what?
Adrift1234: eagle11, same here. I like to play dice game.
deviand L1: I'm tired of chatting
drytrust L1: good job yobit
eagle11: I,m very close to my task
xixbots L0: Lots of coins With Lots of Potential
Home2020 L0: btc price good too
oxanas12 L1: what happens if you type abc
meysha L1: hello guys
Dembelekalou L0: I feel satisfied with this platform
leonardus22: deviand, me to tired off msg
sridhar0559: So many people don't want to die fusd fast
oyeboah L1: weekend chills everywhere,enjoy
maquito75 L1: meysha, hello welcome
Sinclair72 L0: sridhar0559, me either
villaaston L0: I've bought level 2 sneaker
bibimba L1: Yes people do the work
Azer18 L0: Good
Lady22 L0: villaaston, it won't stop until it reaches 1 sat
Puslit L1: nice, btc moving little by little
galinde75 L0: meysha, hi friend
eagle11: My last msg to complete my task
kingardrop L1: comments yesterday, the chat is lagging
deviand L1: That's the only way
Adrift1234: villaaston, wow great congratulations bro.
wizdemak L0: good day everyone
mo7amedt3rek77 L0: support price guys
drytrust L1: good price
Shemalia L0: How are you
xixbots L0: i like airdrop
Sinclair72 L0: eagle11, good job
sridhar0559: leonardus22, me too
wachin75: wizdemak, good day bro
Terawi2019 L0: Plz hold yostep
oxanas12 L1: when the airdrop starts