Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820990+ 0.1%2009.2DASH
ETH0.02298788+ 1.2%1688.6Ethereum
ZEC0.00514374+ 0.3%1642.5Zcash
BCHABC0.02619820+ 2.2%474.9BitcoinCashABC
LTC0.00484661+ 1.1%354.7Litecoin
WAVES0.00011926+ 2%348Waves
ETC0.00076606+ 2.8%56.6EthereumClassic
BTCR646500.00- 1.3%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14880.00+ 0.8%2.4Ethereum
WOW0.00000105- 10.3%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
ZONTO0.00002819- 7.7%1.3ZONTO Token
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001167- 5.9%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18- 0.3%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • DIG / RUR
  • Last: 0.00006298
  • 24High: 0.00006298
  • 24Low: 0.00001300
  • 24V: 22419994 DIG
BUY
0.00006298
Balance: 0.00000000 RUR
Amount:
DIG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DIG RUR
0.00006298 983527.88175698 61.94258599
0.00006300 726909.45887695 45.7952959
0.00006400 500000.000 32.0000000
0.00006500 700000.000 45.5000000
0.00006989 2283636.00 159.60332004
0.00006990 3200000.00 223.680000
0.00006994 8481387.65005499 593.18825224
0.00006995 40021.4438885 2.79950000
0.00006999 70902.376595 4.96245733
0.00007000 100000000.00000001 7000.00000
0.00007780 1055577.50936461 82.12393022
0.00008960 1000000.00 89.6000000
0.00008970 1088226.00 97.6138722
0.00009000 448439.46024137 40.35955142
0.00009890 152609.47108038 15.09307668
0.00009899 58961.07603792 5.83655691
0.00013555 129000.000 17.4859500
0.00019790 9639235.01000841 1907.60460848
0.00019990 110000.000 21.9890000
0.00020000 9583012.89498199 1916.60257899
0.00022998 99999.0000 22.99777002
0.00025567 5744.91267074 1.46880182
0.00039990 10000.0000 3.99900000
0.00069990 10000.0000 6.99900000
0.00079990 10000.0000 7.99900000
0.00080000 980.19782217 0.78415825
0.00084000 770000.000 646.800000
0.00084800 100000.000 84.8000000
0.00095990 1000.00000 0.95990000
0.00095999 10.39999998 0.00998389
0.00097000 116.88204959 0.11337558
0.00099990 60005.00050005 59.99899999
0.00099999 69700.53271533 69.69983571
0.00114411 1000000.00 1144.11000
0.00118480 39262.2549291 46.51791963
0.00130000 90000.0000 117.000000
0.00148022 30821.95462161 45.62327366
0.00180220 24066.20210298 43.37210942
0.00199999 10000.0000 19.9999000
0.00220070 18517.42118985 40.75128881
0.00270016 18517.42118985 49.99999999
0.00299999 10000.0000 29.9999000
0.00342996 13909.66256749 47.70958621
0.00429960 10994.17667457 47.27056202
0.00499600 8668.37892714 43.30722111
0.00599990 6666.77777962 39.99999999
0.00599999 10000.0000 59.9999000
0.00698499 6255.73262094 43.69622979
0.00849800 17608.0980 149.6336168
0.00849901 4824.09127651 40.99999999
SELL
0.00001301
Balance: 0.00000000 DIG
Amount:
DIG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DIG RUR
0.00001301 4533752.41813989 58.98411895
0.00001300 183427.60075896 2.38455880
0.00001208 280000.000 3.38240000
0.00001200 5000000.00 60.0000000
0.00001113 4496402.87769784 50.04496402
0.00001111 100000.000 1.11100000
0.00001109 90171.32551848 0.99999999
0.00001103 4266545.78513146 47.06000001
0.00000900 5501297.03348856 49.5116733
0.00000661 105900.15128593 0.69999999
0.00000659 2500500.00 16.4782950
0.00000255 392156.86274509 0.99999999
0.00000252 100000.000 0.25200000
0.00000115 869565.2173913 0.99999999
0.00000113 89285714.28571428 100.89285714
0.00000112 107142.85714285 0.11999999
0.00000111 243243.24324323 0.26999999
0.00000099 1000000.00 0.99000000
0.00000074 1351351.35135135 0.99999999
0.00000073 137000.000 0.10001000
0.00000071 2500100.00 1.77507100
0.00000070 742857.14285713 0.51999999
0.00000060 10366666.66666666 6.21999999
0.00000057 438596.49122806 0.24999999
0.00000013 3846153.84615384 0.49999999
0.00000011 9090909.00 0.99999999
0.00000010 56221129.3 5.62211293
0.00000009 10000000.0 0.90000000
0.00000003 12000000.0 0.36000000
0.00000002 2750000000 5.50000000
0.00000001 1220100000 1.22010000
Trade History
Time Price
DIG [C]
You need to log in.
Time Price DIG
22:16:49 BUY 0.00006298 15879.05652588
19:24:49 BUY 0.00006298 593.06171714
15:11:43 BUY 0.00001644 5571030.64066852
15:00:16 SELL 0.00001300 9816572.39924104
15:00:16 SELL 0.00001301 1676371.0096333
15:00:16 SELL 0.00001302 54456.09655308
15:00:15 SELL 0.00001302 5285092.0559131
19:46:17 SELL 0.00004208 21800.45069081
19:46:00 BUY 0.00004208 1963.80786432
19:16:39 BUY 0.00004208 836.19213568
13:39:12 SELL 0.00001800 8000.00000
13:38:43 SELL 0.00002800 4800.00000
13:38:18 SELL 0.00004208 2800.00000
13:37:45 SELL 0.00004980 2008.09800
01:24:39 SELL 0.00001112 8978.5561115
18:22:29 SELL 0.00006980 795109.83763133
18:22:29 SELL 0.00006980 397554.91881566
18:22:29 BUY 0.00006980 240000.000
03:29:41 SELL 0.00004500 64110.94564204
23:56:21 BUY 0.00006994 42893.90906491
23:26:37 BUY 0.00006994 1429388.22184105
23:02:02 SELL 0.00001501 1000000.00
23:02:02 SELL 0.00001519 16049.93778738
04:31:08 BUY 0.00006995 9978.5561115
18:10:38 SELL 0.00001519 49782.84693941
04:42:54 SELL 0.00001556 8354.75578406
04:00:40 SELL 0.00001561 185633.83507138
03:50:05 SELL 0.00001561 519042.65435847
03:50:05 SELL 0.00001563 10309.91816749
03:49:53 SELL 0.00001600 6875.00000
03:49:53 SELL 0.00001602 62421.97253433
03:49:53 SELL 0.00001609 62150.40397762
03:49:41 SELL 0.00001812 55330.69707505
22:52:08 BUY 0.00006999 42863.26618088
20:35:32 SELL 0.00004394 65144.08155385
20:32:30 SELL 0.00004394 4547235.48493359
20:32:30 SELL 0.00004395 113765.64277588
20:32:30 SELL 0.00004399 118243.29650536
17:45:24 SELL 0.00004399 4488.93455853
19:03:00 BUY 0.00004399 77267.76893611
16:55:18 SELL 0.00004399 22732.43919072
00:51:32 BUY 0.00008959 13525.90643023
23:23:16 BUY 0.00008959 132190.94659213
23:06:01 BUY 0.00008959 40.45407343
21:48:06 SELL 0.00004394 678639.62186319
18:01:51 BUY 0.00008969 1211.36175368
01:46:03 BUY 0.00008989 1100300.32924472
01:44:38 SELL 0.00004394 1000000.00
21:33:35 SELL 0.00004394 8441612.89498199
21:33:35 SELL 0.00004413 271923.86109222

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely