Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00823715+ 2%1893.5DASH
ZEC0.00518403+ 0.8%1640Zcash
ETH0.02309833+ 2.3%1612.3Ethereum
BCHABC0.02602527+ 1.3%493.3BitcoinCashABC
LTC0.00484000+ 0.4%344.1Litecoin
WAVES0.00011800+ 0.1%332.8Waves
ETC0.00075160+ 3.2%57.5EthereumClassic
BTC$8911.00- 4.6%21.4Bitcoin
BTCR642631.99- 3.3%12.9Bitcoin
ETH$206.71- 2.2%2.6Ethereum
ETHR14700.00- 1.6%2.3Ethereum
ZONTO$0.23- 21.9%2ZONTO Token
DOGE0.00000028+ 3.8%1.9Dogecoin
XGTC0.00000003 0%1.9GirlsTokenCoin
YO
0.09999997- 0.1%1.9Yo Token
HEX0.00000044- 2.3%1.8HEX Token
WOW0.00000116- 0.9%1.6WOWcoin
ZONTO0.00002783+ 7.1%1.3ZONTO Token
EOS0.00028060+ 0.3%1.2EOS Token
BTCT8848.6377396- 3.9%1.1Bitcoin
USDR71.98+ 1%1.1USD
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002206+ 1.9%0.9Ripple
PONY0.00000003 0%0.8Pony Token
XEM0.00000479+ 7.7%0.8NewEconomyMovement
INVEST0.00000119- 3.3%0.8INVEST
TRX0.00000162- 0.7%0.7Tron Token
YOMI0.00000005+ 25%0.7Yomi Token
WATER0.00001146- 0.4%0.6WATER
IQNE0.00402155- 4.9%0.6iQeon
ETCR480.00+ 1.9%0.5EthereumClassic
MICRO0.00000067+ 1.6%0.5Micro
LTCR3087.36- 3.6%0.5Litecoin
IQN0.00009084- 5.3%0.4iQeon
IQN$0.80- 8.1%0.4iQeon
DGB0.00000206- 1%0.4DigiByte
XRPR14.21- 2.2%0.4Ripple
USDTR72.45- 1.1%0.3Tether USD ERC20
LTC$43.84- 1.3%0.3Litecoin
YODA0.00000133- 4.4%0.3YoDollars
  • DGD / ETH
  • Last: 0.00076349
  • 24High: 0.00076349
  • 24Low: 0.00076349
  • 24V: 0 ETH
BUY
0.00069062
Balance: 0.00000000 ETH
Amount:
DGD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DGD ETH
0.00069062 0.36126080 0.00024949
0.00148804 0.42467360 0.00063193
0.00204642 10.0000000 0.02046420
0.00204850 1.01150955 0.00207207
0.00204855 0.11950794 0.00024481
0.00204856 0.13278693 0.00027202
0.00204857 0.14754096 0.00030224
0.00204858 1.00000000 0.00204858
0.00204859 113.93720787 0.23341062
0.00224746 0.38432000 0.00086374
0.00319889 0.16393436 0.00052440
0.00335558 0.36510400 0.00122513
0.00986424 15.0000000 0.14796360
0.01000000 0.03000000 0.00030000
0.01163940 0.05932009 0.00069045
0.01509023 0.26719226 0.00403199
0.01677788 0.38432000 0.00644807
0.01902318 0.21200937 0.00403309
0.02318349 0.17395905 0.00403297
0.02834855 0.14224828 0.00403253
0.03485542 0.11475977 0.00399999
0.03855424 15.0000000 0.57831360
0.03856230 0.00337912 0.00013030
0.03856231 0.00396322 0.00015283
0.03856232 0.00881689 0.00033999
0.03856233 0.00467679 0.00018034
0.03856241 0.32604575 0.01257310
0.04252658 0.09483994 0.00403321
0.04950000 0.16686973 0.00826005
0.05265800 0.07811210 0.00411322
0.06580000 0.06129067 0.00403292
0.08000000 0.05004000 0.00400320
0.10000000 0.07000000 0.00700000
0.12000051 0.03362161 0.00403461
0.15088640 0.02884248 0.00435193
0.17550000 40.0000000 7.02000000
0.18850023 10.0000000 1.88500230
0.18864024 0.02332482 0.00439999
0.18864242 20.0000000 3.77284840
0.19016989 0.20000001 0.03803397
0.19017000 1.00000000 0.19017000
0.19017400 1.00000000 0.19017400
0.19020099 140.54591051 26.73197131
0.26511960 0.01592092 0.00422094
0.51195988 0.00833401 0.00426667
0.95987650 0.00520900 0.00499999
0.95987656 0.03552629 0.03410085
0.96500000 0.10000000 0.09650000
0.97000000 10.0000000 9.70000000
1.00000000 1.02375182 1.02375182
SELL
0.00031610
Balance: 0.00000000 DGD
Amount:
DGD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DGD ETH
0.00031610 51.16510731 0.01617329
0.00031609 3.48000450 0.00109999
0.00031322 31.72744397 0.00993767
0.00031100 0.32237911 0.00010025
0.00026002 0.38529036 0.00010018
0.00022001 0.45506916 0.00010011
0.00021173 3.00000000 0.00063519
0.00021172 5.00000000 0.00105860
0.00020004 0.58066729 0.00011615
0.00020000 11.65607939 0.00233121
0.00017349 10.0000000 0.00173490
0.00015337 0.71721979 0.00010999
0.00008500 1.17780121 0.00010011
0.00008368 2.80000000 0.00023430
0.00008358 66.28248385 0.00553989
0.00005757 100.000000 0.00575700
0.00005700 15.96491228 0.00090999
0.00004609 2.17421015 0.00010020
0.00004600 50.0000000 0.00230000
0.00001000 10.01364334 0.00010013
0.00000899 911.57753825 0.00819508
0.00000898 18.0000000 0.00016164
0.00000890 300.000000 0.00267000
0.00000815 174.39141104 0.00142128
0.00000469 21.34562609 0.00010011
0.00000460 500.000000 0.00230000
0.00000093 107.90116344 0.00010034
0.00000089 1359.74007041 0.00121016
0.00000047 213.65145744 0.00010041
0.00000046 5000.00000 0.00230000
0.00000008 1280.00000 0.00010240
0.00000006 1670.00000 0.00010020
0.00000005 50000.0000 0.00250000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 250000.000 0.00250000
Trade History
Time Price
DGD [C]
You need to log in.
Time Price DGD
19:18:01 BUY 0.00076349 0.73842124
08:35:42 BUY 0.00080922 8.34392061
08:35:42 BUY 0.00068764 1.73570926
08:35:42 BUY 0.00068742 10.64455501
08:35:42 BUY 0.00068742 4.35544499
14:43:35 BUY 0.00068741 0.27008106
22:04:56 BUY 0.00032850 27.00810546
01:33:32 BUY 0.00024732 3.20886488
07:58:20 SELL 0.00022747 6.60822285
04:39:48 SELL 0.00022755 14.55916141
16:38:24 BUY 0.00025896 3.47990365
17:34:14 SELL 0.00024198 5.00000000
03:40:04 SELL 0.00021174 1.05756147
23:27:49 SELL 0.00028059 1.22551527
16:29:23 BUY 0.00067887 31.79538646
16:29:12 BUY 0.00067886 0.62329987
16:29:12 BUY 0.00067886 0.20586634
15:55:32 BUY 0.00067886 1.41513366
15:22:06 SELL 0.00066316 1.46926814
15:22:05 SELL 0.00066316 8.09776142
15:22:04 SELL 0.00066316 4.13823564
15:21:42 SELL 0.00066316 11.9760479
15:21:40 BUY 0.00066316 0.62248500
03:03:11 BUY 0.00024461 1.03732546
03:03:11 BUY 0.00024460 5.54091952
08:29:10 SELL 0.00021249 0.91168047
08:15:32 BUY 0.00025488 2.37425420
23:40:31 SELL 0.00022357 2.34260399
22:33:12 SELL 0.00022345 2.34260394
03:02:11 BUY 0.00023985 1.53401303
08:19:55 BUY 0.00032070 1.36946786
23:06:14 BUY 0.00067887 1.00000000
11:53:48 BUY 0.00035554 2.64277981
09:59:38 SELL 0.00067887 14.0105394
09:59:33 SELL 0.00067887 1.02651804
09:59:32 SELL 0.00067887 228.78585638
09:59:31 BUY 0.00067887 4.94637188
09:44:37 SELL 0.00021173 6.00000000
00:43:51 BUY 0.00067887 0.28151192
12:40:25 BUY 0.00021041 48.7721162
12:40:24 SELL 0.00021041 5.22788380
17:13:50 BUY 0.00029750 0.99103737
22:47:33 BUY 0.00033442 1.20766875
22:47:19 BUY 0.00033374 0.70341773
06:40:31 BUY 0.00033549 1.51881335
20:13:34 SELL 0.00020005 1.20766875
01:06:20 BUY 0.00035487 1.63652548
11:09:49 SELL 0.00034553 0.87381813
11:09:06 BUY 0.00034553 2.27240584
11:17:53 BUY 0.00027156 3.03320950

Yanadia: tablepiece, :)

tablepiece: marinin393, now you know you never have to go to office lol

marinin393: tablepiece, or I never leave the office haha

Yanadia: Lol

Bnance10: Yanadia, what’s up? How have you been doing with crypto?

Sandeepkumar666 L0: How t

tablepiece: right you are the office!

Yanadia: Bnance10, everything doing well

marinin393: tablepiece, yeah and one hour ago I got an call from Novosibirsk lol... I fuck these timezones

Bnance10: Yanadia, good to hear

Yanadia: Bnance10, thx you :)

tablepiece: marinin393, must be 6 hours later or so, what are people doing anyway so far away lol

marinin393: tablepiece, they pumpin oil and gas my friend :D

Bnance10: marinin393, kinda like what we have here called West Texas

tablepiece: marinin393, yeah i heard Krasnojarsk is one of the richest cities these days in the countries, still a lot to be pumped

marinin393: tablepiece, and they want me there, they want that I do commissioning there... but still I even cant go to the office in Moscow and them want, that I travel thru the whole country lol

tablepiece: marinin393, take the train, comfy two day trip :)

marinin393: tablepiece, yes it iz youre right, but the richest place in sense of oil and gas is still siberia, like Tjumen and other shitholes. And ofc I was there lol, in some holes there are no rodes, so I hade to fly there 2,5 hrs with the heli...

tablepiece: think transiberian doesnt go through that one though

tablepiece: marinin393, Tjumen close to China no?

marinin393: tablepiece, no way! I never again travel with the train in russia excrpt from moscow to st petersburg!

tablepiece: damn swamp i imagine

tablepiece: marinin393, well small holdiay, maybe its just me that would enjoy that lol

marinin393: tablepiece, no not at all, its the beginning of west siberia, its kinda midle russia. Nearby china is Irkutsk and other citys

thuanico L1: Vietnam tall is do

marinin393: tablepiece, you ever been in russia and travel by traine? yeah in Europe I like to travel by traine but not in russia, it took way to long and in my opinion its not confortable at all!

thuanico L1: Every sell yoda, vietnam will buy

marinin393: thuanico, go Vietnam go! :D

tablepiece: marinin393, never been in Russia, had a 17 hours delay in the US though taking a train lol

marinin393: tablepiece, how is that possible? :D

tablepiece: marinin393, they have one track, someone even called the police cause there was a stranger walking in the town the whole day

marinin393: tablepiece, was the stranger you? :D

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water