Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02247736- 1.8%1677.6Ethereum
DASH0.00796643- 5.4%1554.7DASH
ZEC0.00503396- 1.3%1547.5Zcash
BCHABC0.02539387- 2.2%478.7BitcoinCashABC
WAVES0.00011645- 6.1%366.1Waves
LTC0.00473808- 0.9%348.5Litecoin
ETC0.00073140- 3.1%71.4EthereumClassic
BTCR658100.00+ 3.7%19.1Bitcoin
BTC$9273.72+ 3.6%10.2Bitcoin
YO
0.10084900+ 0.4%7.5Yo Token
MICRO0.00000011- 68.6%5.3Micro
HEX0.00000051 0%4.7HEX Token
ETHR14660.06+ 1.7%2.9Ethereum
INVEST0.00000127+ 5%2.7INVEST
ZONTO0.00003594+ 38.3%2.4ZONTO Token
ETH$207.40+ 0.9%1.8Ethereum
YODA0.00000046- 41.8%1.8YoDollars
BTCT9096.0000000+ 3.4%1.7Bitcoin
EOS0.00028673+ 0.7%1.6EOS Token
TRX0.00000158- 5.4%1.5Tron Token
WOW0.00000061- 10.3%1.5WOWcoin
WATER0.00001500+ 33.4%1.3WATER
SPANKW0.00422360+ 189.9%1.3Spank Token
ZONTO$0.28+ 3.9%1.2ZONTO Token
XEM0.00000697- 19%1NewEconomyMovement
ROOBEE0.00000043+ 4.9%0.8Roobee
USDR70.63+ 0.1%0.7USD
XRP0.00002128- 3.1%0.7Ripple
IQNE0.00435752+ 4.7%0.6iQeon
LTCR3088.00+ 1.7%0.6Litecoin
ENJ0.00001888- 12.2%0.6EnjinCoin
IQN$0.89+ 0.4%0.4iQeon
IQN0.00009749- 4.7%0.4iQeon
DOGE0.00000027- 3.6%0.4Dogecoin
YOMI0.00000002- 33.4%0.4Yomi Token
XRPR14.09+ 1.2%0.4Ripple
XEMR4.56- 11.5%0.3NewEconomyMovement
DOGER0.17- 0.7%0.3Dogecoin
ETCR469.17- 0.4%0.3EthereumClassic
KBC0.00000037+ 5.8%0.3KaratBank Coin
  • DGD / DOGE
  • Last: 67.42758941
  • 24High: 67.42758941
  • 24Low: 67.42758941
  • 24V: 0 DOGE
BUY
42.14784140
Balance: 0.00000000 DOGE
Amount:
DGD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DGD DOGE
42.14784140 0.34686368 14.61955537
43.33820130 0.43542304 18.87045135
54.66658274 9.82604583 537.15634737
54.66658275 0.19189638 10.49031933
62.17877703 5.47214050 340.25100402
67.42758963 0.58852432 39.68277633
70.00000000 1.33202623 93.2418361
70.00006938 1.00000000 70.00006938
73.99999913 0.34774998 25.73349821
79.99999989 0.21153836 16.92306877
102.54731127 0.37040512 37.98404913
120.99999997 0.63351634 76.65547712
141.10810261 0.39404800 55.60336561
184.00000000 0.05682576 10.45593984
203.00000000 0.04962409 10.07369027
213.22841867 0.07192948 15.33740927
241.00000000 0.04158075 10.02096075
248.33335798 5.00000000 1241.6667899
263.00000000 0.03811157 10.02334291
273.00000000 0.03707794 10.12227762
284.00000000 0.03728649 10.58936316
285.21850527 0.37434560 106.77029248
300.00000032 0.52648311 157.94493316
317.00000000 0.03423468 10.85239356
324.00000000 0.03108011 10.06995564
329.00000000 13.0000000 4277.00000
330.90000000 110.000000 36399.0000
335.00000000 0.02993692 10.0288682
339.00000000 1.00000000 339.000000
340.00000000 235.58092509 80097.5145306
345.00000000 0.02951382 10.1822679
352.00000000 0.02847158 10.02199616
358.00000000 0.02803698 10.03723884
364.00000000 0.02757651 10.03784964
369.00000000 0.02730179 10.07436051
373.00000000 0.02703079 10.08248467
382.00000000 0.02634013 10.06192966
398.00000000 0.02518146 10.02222108
405.00000000 0.02493827 10.09999935
411.00000000 0.02600000 10.6860000
418.00000000 0.02600000 10.8680000
424.00000000 0.02600000 11.0240000
430.00000000 0.02600000 11.1800000
435.00000000 0.02600000 11.3100000
443.00000000 0.02600000 11.5180000
450.00000000 0.02866666 12.8999970
461.00000000 0.02200000 10.1420000
472.00000000 0.02200803 10.38779016
481.00000000 0.02200803 10.58586243
487.00000000 0.02200803 10.71791061
SELL
21.76082245
Balance: 0.00000000 DGD
Amount:
DGD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DGD DOGE
21.76082245 1.00000000 21.76082245
21.76082228 25.80218223 561.47670194
21.76082227 0.50549560 10.9999999
21.73992000 0.50598162 10.99999994
16.99999999 0.64705882 10.99999993
16.99699699 2.94169612 50.00000009
16.99699698 1.47084806 25.00000003
16.87008424 1.24601664 21.02040568
16.87007071 0.95956918 16.18799991
16.00000000 0.62500522 10.00008352
15.00002149 21.6619060 324.92905551
13.00407393 10.0000000 130.0407393
12.99999970 15.0000000 194.9999955
6.00011009 1.83329969 10.99999996
6.00011003 18.08393478 108.50559845
6.00000000 5.50000000 33.0000000
5.00000000 6.60000000 33.0000000
4.00000000 8.25000000 33.0000000
3.00000000 11.0000000 33.0000000
0.25111380 43.80484067 10.99999999
0.23795347 43.0000000 10.23199921
0.11775000 93.41825902 10.99999999
0.11500000 87.0000000 10.0050000
0.11100000 1000.00000 111.000000
0.11011010 199.80001834 21.99999999
0.11011003 200.000000 22.0220060
0.10000002 109.999978 10.99999999
0.02379539 462.27441533 10.99999999
0.02379535 430.000000 10.2320005
0.01000009 1099.99010008 10.99999999
0.01000000 1100.00000 11.0000000
0.00999999 2200.00220 21.99999999
0.00350109 3141.87867207 10.99999999
0.00350100 5000.00000 17.5050000
0.00230009 4782.42155741 10.99999999
0.00230000 5000.00000 11.5000000
0.00100010 10098.99010098 10.09999999
0.00100001 1999.98000019 1.99999999
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00023795 43000.0000 10.2318500
0.00020000 50000.0000 10.0000000
0.00010000 360000.000 36.0000000
0.00009999 110011.00110011 10.99999999
0.00005507 36317.4142001 1.99999999
0.00005501 18178.51299763 0.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
Trade History
Time Price
DGD [C]
You need to log in.
Time Price DGD
05:34:50 BUY 67.42758941 0.48941390
13:21:39 SELL 36.54860412 10.31545973
13:21:39 SELL 36.54860413 5.47214050
08:35:45 BUY 40.86788545 0.41597454
08:35:45 BUY 40.86787503 3.84615384
08:35:32 BUY 38.99999996 1.32684297
08:35:31 BUY 38.99999995 3.79326379
16:05:14 BUY 38.99999995 0.20620232
16:05:14 BUY 38.99999994 0.11513084
16:05:14 BUY 38.99999994 0.32133316
14:26:48 BUY 38.99999995 4.00050009
19:40:47 SELL 18.99999996 0.89195428
12:36:05 BUY 38.50004322 0.99888608
12:36:04 BUY 38.50004321 17.0000000
00:42:04 SELL 18.99699996 0.43488869
00:42:04 SELL 22.12398769 20.35504068
00:36:32 SELL 21.12398769 20.35504068
00:33:52 SELL 21.12398769 20.35504068
00:28:01 BUY 24.56598769 14.85963778
21:59:13 BUY 40.86787277 1.00000000
17:42:02 SELL 19.0000000 1.71240403
16:38:34 SELL 26.00000001 0.39003721
16:38:34 SELL 26.00000001 0.66118341
16:38:34 SELL 26.00000001 0.66118341
16:38:24 SELL 26.00000001 2.13374981
16:38:24 SELL 26.00000002 1.34615384
13:46:25 BUY 40.86788909 0.48987115
06:06:24 BUY 40.86788963 0.24518026
03:29:11 BUY 40.86789351 1.05756147
07:54:58 SELL 26.00000001 17.0000000
15:16:09 SELL 25.00007226 0.43646400
15:16:09 SELL 25.00007227 7.99996620
09:01:19 SELL 40.0000000 17.65225066
07:42:43 SELL 40.00000003 17.65225066
06:19:53 SELL 32.0000000 1.28551527
15:22:04 BUY 40.99999998 4.33928788
15:22:04 BUY 40.99999996 2.34260399
15:22:04 BUY 25.98177369 1.41586955
09:44:38 BUY 25.98177369 0.00330216
09:44:38 BUY 25.98177241 2.35934190
09:44:38 BUY 25.9817724 1.36402444
19:37:32 SELL 16.99699714 2.35934190
13:19:35 SELL 16.99699697 1.00000000
23:08:46 BUY 25.98177368 1.27729139
10:30:44 SELL 20.99699698 1.64131583
08:15:38 BUY 23.95094427 2.37425420
22:33:16 SELL 20.99699696 2.34260399
03:02:16 BUY 21.84152961 1.53401303
08:19:59 BUY 26.1469439 1.36946790
11:53:52 BUY 25.54980031 2.64277981

bryan120603: alexbidel, +1

usr7341 L4: alexbidel, well, as warden said, its all up to the traders/inivestors/gamblers/speculators here how a coin will perform

alexbidel: usr7341, not really, if a coin that needs buy/trade stay above 100sat ( at least) it can keep playing alot longer time , than coins like Yomi ,

usr7341 L4: alexbidel, and since there are like only ~24 d between the forks, i think the outcome, in sense of supply/demand, will be most likely the same. maybe bit different, if yobit decides to announce some news regarding the pony race pump

alexbidel: for example, they can easily do fork/100000 , and then less coins every thing ok for longer time

usr7341 L4: but the starting point in price is meaningless

usr7341 L4: dosnt matter if it drops from 100k sat or 100sat

bryan120603: alexbidel, i hope new fork dont have something like 1% hourly that make price down

alexbidel: not important at what price trade start , important is that people that do 10-20 buy/trade if sell , not loss 50% of money they use for buy/trades .

minners: guys wow coin gives the best investbox of 4% but price of this coin is decreasing

Yanadia: Hi

usr7341 L4: alexbidel, geez. brain-halving happen to you too?

alexbidel: bryan120603, problem is not with 1% hourly ib, problem is that now in Yomi, if people do buy trade and sell they will loss 50% of money they use for buy trdaes, but if price be 100-101 sat , they only loss 1%

alexbidel: usr7341, you get my point?

bryan120603: alexbidel, if they just give 5% daily then will be good for price

bryan120603: alexbidel, so people still can get the fork 1% daily ib

minners: what is the yours opion on wow coin

alexbidel: bryan120603, 1% , 3% , 5% all are good, importat is that the cost for getting this % , should be logical

sharpmen786: yoda go down at 20sat

usr7341 L4: alexbidel, so less supply and it will drop from 1000sat to 100 sat and 10sat and 1sat. the idea you have is a result of an incentive to trade or not. if ppl do this at 100sat, then you will have more supply due to the daily-% and so the price will go down again to 10sat. though, it will take maybe longer to do this

bryan120603: usr7341, the best solution is the just give the 5% daily ib

alexbidel: usr7341, yeh, the finall result is the same, but the matter is with TIME,

usr7341 L4: alexbidel, where i dont think, it will last it longer

alexbidel: yoda , micro.. all willdrop to 1 sat 1day, but the longer it delay, the more profit

usr7341 L4: alexbidel, look at water. is way way below a "fair" price imho. even with a good price to do the buy trades. and the supply was in the beginning like 70-90k

bryan120603: usr7341, are you sure just 70k?

usr7341 L4: alexbidel, but the investors decided to dump it hard after the change from weekly to monthly pump

mkon2017 L1: so micro and yoda are replaced by invest and water

usr7341 L4: bryan120603, in the first minutes of the day, there were only 90k water traded in total

alexbidel: usr7341, yeah, same result in big picture, but longer time with better rules

Yanadia: usr7341, +1

bryan120603: usr7341, how about if some people decide to ust put in 3% ib?

bryan120603: mkon2017, +1

usr7341 L4: alexbidel, i am with you, it will make it longer. yet still, as you see in water, investors decide different, even water is actually exact the thing you would like to have

usr7341 L4: bryan120603, and, the last days, whenever i checked the order book offer size, it was like between 13k und 17k.

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up

Jisuri: Dkbds, why not buy so its up? :)

Dkbds L0: Bitcoin up Lizaup