Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796190- 1.6%1689.5DASH
ETH0.02271274+ 1%1564.3Ethereum
ZEC0.00497260- 0.5%1546.2Zcash
BCHABC0.02521917- 1.4%479.8BitcoinCashABC
WAVES0.00011376- 2.5%373.1Waves
LTC0.00471214- 1.2%332.1Litecoin
ETC0.00071820- 2.6%66.9EthereumClassic
BTCR670911.46+ 2.2%15.8Bitcoin
BTC$9465.01+ 1.5%8.2Bitcoin
YO
0.10040000+ 0.9%7Yo Token
DOGE0.00000027 0%4.7Dogecoin
ETHR15066.84+ 2.1%4.1Ethereum
ETH$213.18+ 1.8%2.7Ethereum
TKTXW0.00411991+ 80.3%2.2Crypto Tickets
USDT$1.00- 0.7%2.2Tether USD ERC20
WOW0.00000051- 20.4%1.8WOWcoin
HEX0.00000050- 2%1.8HEX Token
MICRO0.00000012- 14.3%1.7Micro
ZONTO0.00003254+ 28.8%1.7ZONTO Token
BTCT9372.9236868+ 1.9%1.5Bitcoin
ZONTO$0.31+ 19.2%1.4ZONTO Token
ETHT212.02000007+ 6%1.3Ethereum
WATER0.00001412+ 1.6%1.1WATER
TRX0.00000158- 3.1%1.1Tron Token
INVEST0.00000120 0%0.9INVEST
XRP0.00002097- 3%0.9Ripple
USDR70.40- 0.8%0.9USD
EOS0.00028208- 1.9%0.8EOS Token
ROOBEE0.00000043 0%0.8Roobee
XEM0.00000587- 29.8%0.7NewEconomyMovement
LTCR3147.81+ 1.1%0.7Litecoin
ENJ0.00002308- 23.1%0.6EnjinCoin
IQNE0.00438472+ 5.2%0.6iQeon
YODA0.00000049 0%0.5YoDollars
USDTR71.36- 0.3%0.5Tether USD ERC20
IQN$0.91+ 1.9%0.5iQeon
KBC0.00000039+ 5.5%0.5KaratBank Coin
DOGER0.17+ 0.9%0.4Dogecoin
CJTW0.00026169- 7.4%0.4ConnectJob
IQN0.00009798- 6.7%0.4iQeon
  • DGCS / ETH
  • Last: 0.00000004
  • 24High: 0.00000004
  • 24Low: 0.00000004
  • 24V: 0 ETH
BUY
0.00000006
Balance: 0.00000000 ETH
Amount:
DGCS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DGCS ETH
0.00000006 4312.56230702 0.00025875
0.00000007 20830.04499999 0.00145810
0.00000008 40250.2245509 0.00322001
0.00000009 18284.54754772 0.00164560
0.00000010 32567.00776299 0.00325670
0.00000011 3571.50788591 0.00039286
0.00000012 10000.0000 0.00120000
0.00000013 1000.00000 0.00013000
0.00000014 10000.0000 0.00140000
0.00000015 4083.40533333 0.00061251
0.00000016 20000.0000 0.00320000
0.00000017 10000.0000 0.00170000
0.00000019 10000.0000 0.00190000
0.00000020 10000.00000006 0.00200000
0.00000023 869.56521739 0.00019999
0.00000025 10000.0000 0.00250000
0.00000029 20000.0000 0.00580000
0.00000030 10000.0000 0.00300000
0.00000039 10000.0000 0.00390000
0.00000040 10000.0000 0.00400000
0.00000049 10000.0000 0.00490000
0.00000050 10000.0000 0.00500000
0.00000058 11800.0000 0.00684400
0.00000059 10000.0000 0.00590000
0.00000060 10000.0000 0.00600000
0.00000069 10000.0000 0.00690000
0.00000070 10000.0000 0.00700000
0.00000072 3000.67253896 0.00216048
0.00000073 140615.99773753 0.10264967
0.00000080 10000.0000 0.00800000
0.00000090 10000.0000 0.00900000
0.00000096 5734.00000 0.00550464
0.00000097 300.000000 0.00029100
0.00000100 46727.29639479 0.04672729
0.00000120 167400.00101351 0.20088000
0.00000125 1200.00000 0.00150000
0.00000127 2000.00000 0.00254000
0.00000131 2000.00000 0.00262000
0.00000135 3576.00000 0.00482760
0.00000139 2490.08860451 0.00346122
0.00000140 400.000000 0.00056000
0.00000144 211.53846154 0.00030461
0.00000145 1770.987012 0.00256793
0.00000146 10142.62111502 0.01480822
0.00000147 19042.24060573 0.02799209
0.00000148 500000.000 0.74000000
0.00000150 200.000000 0.00030000
0.00000156 200.000000 0.00031200
0.00000157 20001.5400 0.03140241
0.00000158 5244.00000 0.00828552
SELL
0.00000004
Balance: 0.00000000 DGCS
Amount:
DGCS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DGCS ETH
0.00000004 270612.53154181 0.01082450
0.00000003 2397000.03333333 0.07191000
0.00000002 2085550.05 0.04171100
0.00000001 3155582.89820359 0.03155582
Trade History
Time Price
DGCS [C]
You need to log in.
Time Price DGCS
11:27:07 SELL 0.00000004 10000.0000
11:20:27 SELL 0.00000004 61092.46845819
11:20:27 SELL 0.00000004 40250.22455089
11:20:27 SELL 0.00000004 20250.02499999
23:18:20 SELL 0.00000005 7432.99223701
05:36:08 SELL 0.00000005 2567.00776299
08:43:32 SELL 0.00000005 20000.0000
19:22:37 SELL 0.00000005 2000.00000
19:22:37 SELL 0.00000005 400000.000
19:22:37 SELL 0.00000005 6000.17964071
19:22:37 SELL 0.00000005 100000.000
19:22:37 SELL 0.00000005 60000.0000
19:22:37 SELL 0.00000005 7107.76447105
19:22:37 SELL 0.00000005 14580.0200
19:22:37 SELL 0.00000005 13678.4000
19:22:37 SELL 0.00000006 70214.86915799
19:22:37 SELL 0.00000006 29785.13084201
19:22:37 SELL 0.00000006 30000.0000
19:22:37 SELL 0.00000006 1683.33333333
19:22:37 SELL 0.00000006 90614.13232401
11:17:38 SELL 0.00000006 9385.86767599
11:17:38 SELL 0.00000006 232.47563738
22:40:31 SELL 0.00000006 10100.00100155
16:33:41 SELL 0.00000006 29667.52336107
16:33:40 SELL 0.00000006 8340.54204296
16:33:40 SELL 0.00000007 80000.0000
16:33:40 SELL 0.00000007 6333.33333336
16:33:40 SELL 0.00000008 658.60126261
00:52:47 SELL 0.00000009 20927.77777777
00:52:47 SELL 0.00000009 20000.0000
00:52:47 SELL 0.00000009 10000.0000
00:52:47 SELL 0.00000010 10000.0000
00:52:47 SELL 0.00000010 1000.00000
14:14:04 BUY 0.00000010 43879.17117673
14:14:03 BUY 0.00000010 124234.36873747
14:14:03 SELL 0.00000010 139921.9343386
14:14:03 SELL 0.00000017 1000.00000
07:54:45 BUY 0.00000018 1800.1739489
13:06:22 BUY 0.00000017 5555.55555555
00:50:51 SELL 0.00000008 591.52373739
00:50:51 SELL 0.00000009 1111.22222222
00:50:51 SELL 0.00000009 5555.55555555
00:50:51 SELL 0.00000010 1000.10000
00:50:51 SELL 0.00000011 909.18181818
00:50:51 SELL 0.00000012 833.41666666
17:54:11 BUY 0.00000016 5167.18287499
17:54:10 BUY 0.00000016 19895.317125
20:33:44 BUY 0.00000016 31187.5000
10:36:33 BUY 0.00000015 1099.50333334
01:44:53 BUY 0.00000015 8900.49666666

ijames42 L1: alantaj, you mean you want to invest in a coin then leave it months, come back and see the coin 5 times higher in value ....

LFLevy89: ijames42, who wouldn't?

ijames42 L1: alantaj, the higher the % the higher the risk as with any investment

emmah: LFLevy89, LIZA for me is blue.... everyone ask yourself, who is blue for you?

Solomando: emmah, mine is showing LAMBO with the blue box.

ijames42 L1: LFLevy89, any risk takers would, i advise to spread your investment rather than choosing a single coin

Solomando: It's probably just a scripting error with no real meaning behind it.

emmah: Solomando, I suspect it's got something to do with the resolution of each person's screen, and what appears at the top of your second page of Investment Plans///

Solomando: Yeah I changed mine and it changed.

emmah: I managed to change mine to Skymax.. basically, whatever is top of your 2nd page is shown with a blue square... ignoring it probably a good idea

s0ldi3r: emmah, i ignored YO

ijames42 L1: emmah, skymax...... need few thousand invest boxes for 500 doge coins?

tablepiece: ijames42, yes was def worth it some months ago, x 2-7 easily.

tablepiece: when prices drop its really a lot of work lol.

emmah: s0ldi3r, ignore YO at your peril

ijames42 L1: emmah, oh i see didn't see that 4% one but still a lot of boxes and games of dice..... infact if you loose 7 out of 10 in dice that would mean no profit

emmah: tablepiece, +1 play safe, consolidate////

tablepiece: emmah, it had like 0

tablepiece: * 0.3 btc marketcap at some point

ijames42 L1: sorry ignore me i missed a 'zero'

emmah: sorry everyone about the /// all th etime... I have four screens and two keyboards, one of them Portuguese, so when I am reaching over to type on that one, I quite often get the wrong keys! LOL

ijames42 L1: maximum IB is 66 doge and i thought it was 6.6

ijames42 L1: emmah, you can reconfigure keyboard

emmah: ijames42, yeah, but what's printed on the keys is still the same, I have to remember UK layout... and besides, had a few beers!

s0ldi3r: ijames42, it should have been 666 - number of man

Solomando: French is ridiculous.

s0ldi3r: Solomando, English is charged with negativity

Solomando: s0ldi3r, I'm learning French right now.

Solomando: "A ripe blackberry murmurs to a wall" translates to "Une mure mure murmure au mur".

s0ldi3r: Solomando, why English speakers learn other languages? All languages are useless except English..

Solomando: s0ldi3r, I know a lot of languages.

s0ldi3r: Solomando, that's nice

Solomando: As to why, I've seen how non-English speaking people are treated here (bad). I'd rather not be one of those when visiting a foreign country.

emmah: All Romance languages are ridiculous... the concept of masculine, feminine, neuter... why? The word "the" is "the"....you don't need a different one for eery bloody object in the world! And why from a child should you have to remember every single thing, whether it#s masculine, feminine or neuter... completely unnecessary.

s0ldi3r: Solomando, thanks for letting me know

s0ldi3r: emmah, because every word equals a number value. When you invent a language you have to follow rules which are hidden to ordinary people

Solomando: Are you a linguist?

s0ldi3r: Solomando, no I'm a freemason

Solomando: Cool.

emmah: s0ldi3r, I was going to give another example of how ridiculous it is, but your reply was even more ridiculous! Now I'm confused, dont know which one to criticise first! LO

emmah: LOL

Solomando: His reply is factual.

s0ldi3r: Solomando, +100

yusufwelo32 L0: s0ldi3r, what does freemason mean?

emmah: s0ldi3r, every word is npt a numerical value, but it is a shape... has been proven that providing the first and last letter of a word are the same, and the other letters are present (though not necesariley in the right order) your barin can figure it all out. And I deliberately put a few mistakes in thier to povre it! Ha ah!

Solomando: Shapes can be represented by numbers as well.

s0ldi3r: emmah, it's both numerical and geometry. But in its basis it has numerical value.

s0ldi3r: Solomando, exactly +1

Solomando: Like 2L1W4(90) could mean rectangle.

tablepiece: i hate shapes, every iq test i fail them so that s the reason i am not that smart.