Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03203799 - 1.9% 1997.8 Ethereum
ZEC 0.01293000 - 1.2% 840 Zcash
DASH 0.02285199 - 2.3% 717 DASH
WAVES 0.00048835 - 2.4% 352.1 Waves
LSK 0.00037336 - 3.8% 323.7 Lisk
LTC 0.01448292 - 5.7% 191.2 Litecoin
KBC 0.00000839 - 7.4% 56.4 KaratBank Coin
EDRC 0.00017348 - 0.9% 19.8 EDRCoin
BTC R353001.00 - 0.5% 19.1 Bitcoin
URANIX 0.00000056 - 12.5% 16.2 UraniX
BTC $5551.32 + 0.3% 15.4 Bitcoin
DOGE 0.00000051 - 3.8% 12.1 Dogecoin
YUPA 0.00091000 - 10.7% 11.4 Osteria
FTO 0.00038033 - 4.6% 11.3 FuturoCoin
LBR 0.00000045 - 8.2% 9.6 LIBERTALIA
ETH $178.99 - 0.6% 7.7 Ethereum
EDC 0.00000077 - 11.5% 5.7 EDC blockchain
YOZI 0.00000019 0% 4.7 YoZi
FUND 0.00000002 + 100% 4.5 FUND Chain
BCHABC 0.05400000 - 5% 4.3 BitcoinCashABC
ETH R11371.99 - 0.7% 4 Ethereum
MOON 0.00000066 - 15.4% 3.9 Moon
LTC $80.05 - 5.3% 3.7 Litecoin
ETC 0.00110103 - 5.5% 2.6 EthereumClassic
XRP 0.00006051 - 3.8% 2.4 Ripple
AMA 0.00000007 + 75% 2.3 AMA Token
NOAH 0.00000008 0% 2.2 NoahCoin
CBC $0.36 + 140.6% 2 Crypto Boss Coin
LTC R5131.00 - 4.8% 1.8 Litecoin
  • DGCS / ETH
  • Last: 0.00000014
  • 24High: 0.00000014
  • 24Low: 0.00000014
  • 24V: 0 ETH
BUY
0.00000027
Balance: 0.00000000 ETH
Amount:
DGCS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DGCS ETH
0.00000027 3409.09090908 0.00092045
0.00000028 12528588.39757535 3.50800475
0.00000030 2548.23020624 0.00076446
0.00000033 2030.3030303 0.00066999
0.00000051 1909.00000 0.00097359
0.00000055 3265.00000 0.00179575
0.00000057 5000.00000 0.00285000
0.00000059 10000.0000 0.00590000
0.00000066 155.000000 0.00010230
0.00000068 150.000000 0.00010200
0.00000070 150.000000 0.00010500
0.00000072 150.000000 0.00010800
0.00000074 140.000000 0.00010360
0.00000076 140.000000 0.00010640
0.00000078 130.000000 0.00010140
0.00000080 130.000000 0.00010400
0.00000082 630.00000001 0.00051660
0.00000084 130.000000 0.00010920
0.00000086 120.000000 0.00010320
0.00000087 887.47126436 0.00077209
0.00000088 1120.00000001 0.00098560
0.00000089 200.000000 0.00017800
0.00000090 3872.64285303 0.00348537
0.00000093 110.000000 0.00010230
0.00000097 110.000000 0.00010670
0.00000098 5000.00000 0.00490000
0.00000099 110.000000 0.00010890
0.00000100 351224.4668233 0.35122446
0.00000103 100.000000 0.00010300
0.00000107 100.000000 0.00010700
0.00000130 100.000000 0.00013000
0.00000138 110.000000 0.00015180
0.00000139 5981.06402866 0.00831367
0.00000140 400.000000 0.00056000
0.00000144 211.53846154 0.00030461
0.00000145 100.000000 0.00014500
0.00000147 1859.1038961 0.00273288
0.00000148 500000.000 0.74000000
0.00000150 200.000000 0.00030000
0.00000156 200.000000 0.00031200
0.00000157 20001.5400 0.03140241
0.00000158 5244.00000 0.00828552
0.00000165 250.000000 0.00041250
0.00000170 100.000000 0.00017000
0.00000174 198.0483245 0.00034460
0.00000180 10142.62111502 0.01825671
0.00000185 921910.11481327 1.70553371
0.00000200 1000000.00 2.00000000
0.00000300 17746.83300066 0.05324049
0.00000429 300.000000 0.00128700
SELL
0.00000017
Balance: 0.00000000 DGCS
Amount:
DGCS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DGCS ETH
0.00000017 8823.52941157 0.00149999
0.00000015 33333.33333333 0.00499999
0.00000014 16651.35114386 0.00233118
0.00000013 17384.68447719 0.00226000
0.00000012 4166.66666666 0.00049999
0.00000008 16500.0000 0.00132000
0.00000007 43000.0000 0.00301000
0.00000006 150007.37537629 0.00900044
0.00000005 195366.18447105 0.00976830
0.00000004 240500.24955088 0.00962000
0.00000003 397000.03333333 0.01191000
0.00000002 1075000.05 0.02150000
0.00000001 1195582.00 0.01195582
Trade History
Time Price
DGCS [C]
You need to log in.
Time Price DGCS
10:46:10 SELL 0.00000014 733.33333333
09:18:02 SELL 0.00000015 733.33333333
09:18:02 SELL 0.00000015 2548.23020624
09:18:02 SELL 0.00000017 5382.92492721
09:18:02 SELL 0.00000021 16507.06003326
09:18:02 SELL 0.00000022 1818.18181818
08:20:16 BUY 0.00000028 1034.48275862
22:45:43 SELL 0.00000021 5795.32091912
22:45:43 SELL 0.00000022 1590.9090909
06:11:36 SELL 0.00000021 1000.00000
20:58:34 SELL 0.00000029 1034.48275862
06:31:09 SELL 0.00000026 1134.45427812
22:23:31 BUY 0.00000025 7286.25849052
18:46:15 BUY 0.00000025 3465.7251471
18:45:57 BUY 0.00000025 18199.88728
18:28:55 BUY 0.00000032 78559.09743012
13:40:39 BUY 0.00000031 39.91939495
12:38:01 BUY 0.00000031 19916.98941935
08:19:57 BUY 0.00000030 16612.39680243
08:19:57 BUY 0.00000029 278.38726422
18:52:36 BUY 0.00000029 400.000000
18:51:37 BUY 0.00000029 400.000000
18:51:08 BUY 0.00000029 400.000000
18:50:35 BUY 0.00000029 400.000000
18:50:10 BUY 0.00000029 400.000000
14:23:13 BUY 0.00000029 348.27586206
02:39:11 SELL 0.00000019 5000.00000
16:38:32 SELL 0.00000018 702.90319714
04:48:03 SELL 0.00000017 3951.03195174
05:33:14 SELL 0.00000017 666.04312105
05:33:14 SELL 0.00000018 1000.00000
05:33:14 SELL 0.00000022 0.81811425
05:33:12 SELL 0.00000023 869.56521739
03:14:49 SELL 0.00000026 21992.80769231
06:50:27 SELL 0.00000027 555.55555555
01:44:06 BUY 0.00000030 10088.03498
16:47:11 SELL 0.00000024 498.6391562
13:41:05 BUY 0.00000033 1000.00000
22:04:02 BUY 0.00000031 12105.64197
22:04:02 BUY 0.00000030 4347.82608695

davidovsky1: Jmangler19, yobit also bought 58btc of uranus

Jmangler19: I am not trying to put more money in it if I dont half to

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..

Jmangler19: ikobal, lol you wish

davidovsky1: ikobal, lol

howudewin: ikobal, they should start doing drug testing here to keep guys like you off the board

ikobal: davidovsky1,

ikobal: I have a lot of yozi buy it doesnt make money

Chaka2002: ✅

jeffe96 L1: sell yozi if you are on profit

ikobal: I bought at 1500 sat

jeffe96 L1: tomorow if all is good rebuy

ikobal: jeffe96, exactly you are right