Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720003 | + 1.4% | 1411.4 | Ethereum |
DASH | 0.02161736 | + 0.2% | 1316.1 | DASH |
ZEC | 0.01377189 | + 2.5% | 855.3 | Zcash |
LSK | 0.00032266 | + 4.6% | 328.4 | Lisk |
LTC | 0.01244916 | + 0.6% | 183.3 | Litecoin |
ETC | 0.00118574 | + 5.1% | 141.8 | EthereumClassic |
WAVES | 0.00071944 | + 0.4% | 55.1 | Waves |
FTO | 0.00080720 | - 1.8% | 45.4 | FuturoCoin |
BTC | R258310.00 | + 1.1% | 30.3 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.4 | Bitcoin |
LBR | 0.00000686 | - 26% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 1.7% | 8.7 | E-DinarCoin2 |
EDRC | 0.00018217 | + 1.2% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
ETH | $157.00 | + 1.7% | 5.5 | Ethereum |
FTO | $3.44 | - 0.2% | 5.5 | FuturoCoin |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000402 | + 3.9% | 5.2 | EffMining |
YOZI | 0.00001131 | + 1.4% | 4.7 | YoZi |
USDT | 0.00025700 | + 2.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000715 | + 1.5% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 35.50000000 | + 9.2% | 3.9 | Bitcoin Liza |
XRP | 0.00008099 | + 0.3% | 3.3 | Ripple |
TRX | 0.00000628 | + 0.9% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
USDT | $1.09 | + 0.8% | 2.8 | Tether USD ERC20 |
BUNNY | 0.00000017 | - 5.6% | 2.5 | BunnyToken |
- DGB / BTC
- Last: 0.00000256
- 24High: 0.00000264
- 24Low: 0.00000251
- 24V: 0.32 BTC
Price | DGB | BTC |
---|
0.00000261 | 1198.15933058 | 0.00312719 |
0.00000262 | 1000.00000 | 0.00262000 |
0.00000263 | 10445.091006 | 0.02747058 |
0.00000264 | 4054.16047241 | 0.01070298 |
0.00000265 | 4439.71141227 | 0.01176523 |
0.00000266 | 342.91894649 | 0.00091216 |
0.00000267 | 17150.02518949 | 0.04579056 |
0.00000268 | 1270.33368431 | 0.00340449 |
0.00000269 | 2111.51869708 | 0.00567998 |
0.00000270 | 5236.63389991 | 0.01413891 |
0.00000271 | 284.64806853 | 0.00077139 |
0.00000272 | 37.31343777 | 0.00010149 |
0.00000273 | 579.34869205 | 0.00158162 |
0.00000274 | 5922.03153691 | 0.01622636 |
0.00000275 | 33231.34147336 | 0.09138618 |
0.00000276 | 273.66378025 | 0.00075531 |
0.00000277 | 1611.54889183 | 0.00446399 |
0.00000278 | 2488.19242412 | 0.00691717 |
0.00000279 | 9642.78609951 | 0.02690337 |
0.00000280 | 320.000000 | 0.00089600 |
0.00000281 | 1243.00000 | 0.00349283 |
0.00000282 | 313.52921135 | 0.00088415 |
0.00000284 | 190.80867041 | 0.00054189 |
0.00000285 | 689.61280224 | 0.00196539 |
0.00000286 | 754.49824762 | 0.00215786 |
0.00000287 | 1794.21085252 | 0.00514938 |
0.00000288 | 928.13530233 | 0.00267302 |
0.00000289 | 29249.22222221 | 0.08453025 |
0.00000290 | 2597.22148303 | 0.00753194 |
0.00000291 | 816.11643145 | 0.00237489 |
0.00000292 | 536.53978911 | 0.00156669 |
0.00000293 | 2670.0300614 | 0.00782318 |
0.00000294 | 815.55259326 | 0.00239772 |
0.00000295 | 777.000000 | 0.00229215 |
0.00000297 | 9041.65037044 | 0.02685370 |
0.00000298 | 4436.48392819 | 0.01322072 |
0.00000299 | 3246.42673531 | 0.00970681 |
0.00000300 | 4776.93381512 | 0.01433080 |
0.00000301 | 1575.18796992 | 0.00474131 |
0.00000303 | 277.71215982 | 0.00084146 |
0.00000306 | 2962.18685727 | 0.00906429 |
0.00000307 | 112.74907398 | 0.00034613 |
0.00000308 | 35.79006821 | 0.00011023 |
0.00000309 | 1000.00000 | 0.00309000 |
0.00000310 | 126.51575409 | 0.00039219 |
0.00000311 | 319.92972821 | 0.00099498 |
0.00000313 | 537.0171852 | 0.00168086 |
0.00000314 | 710.5824338 | 0.00223122 |
0.00000315 | 786.5673746 | 0.00247768 |
0.00000316 | 500.000000 | 0.00158000 |
Price | DGB | BTC |
---|
0.00000256 | 7637.58106347 | 0.01955220 |
0.00000255 | 671.20968128 | 0.00171158 |
0.00000254 | 2150.70212515 | 0.00546278 |
0.00000253 | 10882.18661486 | 0.02753193 |
0.00000252 | 3245.45518988 | 0.00817854 |
0.00000251 | 619.96411841 | 0.00155610 |
0.00000250 | 1285.34131736 | 0.00321335 |
0.00000249 | 289.75401008 | 0.00072148 |
0.00000248 | 200.000000 | 0.00049600 |
0.00000247 | 2478.32149466 | 0.00612145 |
0.00000246 | 3559.8496859 | 0.00875723 |
0.00000245 | 2066.74732165 | 0.00506353 |
0.00000244 | 3500.00000 | 0.00854000 |
0.00000243 | 1760.43078562 | 0.00427784 |
0.00000242 | 200.000000 | 0.00048400 |
0.00000241 | 2023.21030358 | 0.00487593 |
0.00000240 | 802.73529926 | 0.00192656 |
0.00000239 | 445.44258859 | 0.00106460 |
0.00000238 | 728.4589672 | 0.00173373 |
0.00000237 | 793.27067829 | 0.00188005 |
0.00000236 | 780.77426331 | 0.00184262 |
0.00000235 | 245.00851063 | 0.00057576 |
0.00000234 | 695.51516232 | 0.00162750 |
0.00000233 | 333.01955914 | 0.00077593 |
0.00000232 | 445.57327586 | 0.00103372 |
0.00000231 | 4423.44420297 | 0.01021815 |
0.00000230 | 3001.80913043 | 0.00690416 |
0.00000228 | 48.67833491 | 0.00011098 |
0.00000227 | 4405.47495317 | 0.01000042 |
0.00000225 | 299.31511231 | 0.00067345 |
0.00000223 | 260.94215268 | 0.00058190 |
0.00000222 | 317.8870125 | 0.00070570 |
0.00000221 | 353.00846269 | 0.00078014 |
0.00000220 | 10248.0000 | 0.02254560 |
0.00000219 | 50.63785591 | 0.00011089 |
0.00000216 | 51.34812689 | 0.00011091 |
0.00000213 | 52.05666504 | 0.00011088 |
0.00000212 | 488.67924528 | 0.00103599 |
0.00000211 | 1000.00000 | 0.00211000 |
0.00000210 | 355.17304789 | 0.00074586 |
0.00000207 | 53.5485392 | 0.00011084 |
0.00000205 | 50.0000000 | 0.00010250 |
0.00000204 | 55.69783266 | 0.00011362 |
0.00000203 | 200.000000 | 0.00040600 |
0.00000201 | 115.31840796 | 0.00023178 |
0.00000200 | 15863.29091816 | 0.03172658 |
0.00000190 | 100.000000 | 0.00019000 |
0.00000188 | 106.39361702 | 0.00020001 |
0.00000185 | 287.60802718 | 0.00053207 |
0.00000180 | 500.000000 | 0.00090000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
22:13:56 | SELL | 0.00000256 | 1496.81533496 |
21:33:08 | SELL | 0.00000256 | 1081.92401823 |
21:17:42 | SELL | 0.00000256 | 929.10438608 |
21:06:36 | SELL | 0.00000256 | 47.09880467 |
21:03:15 | SELL | 0.00000256 | 1092.27001569 |
21:03:08 | SELL | 0.00000257 | 48.25680933 |
21:03:08 | SELL | 0.00000257 | 850.25510118 |
20:53:59 | SELL | 0.00000257 | 427.96609218 |
20:53:59 | SELL | 0.00000257 | 625.50932743 |
20:46:56 | BUY | 0.00000264 | 1237.9603207 |
20:46:56 | BUY | 0.00000264 | 43.75907187 |
20:46:56 | BUY | 0.00000263 | 1818.28060743 |
20:46:06 | BUY | 0.00000263 | 71.08659454 |
20:46:06 | BUY | 0.00000263 | 8.91340546 |
20:45:12 | BUY | 0.00000263 | 149.02892727 |
20:45:12 | BUY | 0.00000263 | 103.70550514 |
20:45:12 | BUY | 0.00000263 | 200.000000 |
20:45:12 | BUY | 0.00000263 | 100.000000 |
20:45:12 | BUY | 0.00000262 | 47.26556759 |
20:44:18 | BUY | 0.00000262 | 439.34182202 |
20:44:18 | BUY | 0.00000262 | 344.000000 |
20:44:18 | BUY | 0.00000262 | 200.000000 |
20:44:18 | BUY | 0.00000262 | 100.000000 |
20:44:18 | BUY | 0.00000262 | 612.000000 |
20:44:18 | BUY | 0.00000262 | 47.52687798 |
20:44:18 | BUY | 0.00000261 | 57.1313000 |
20:40:27 | BUY | 0.00000261 | 142.868700 |
20:40:27 | BUY | 0.00000261 | 113.131300 |
20:40:27 | BUY | 0.00000261 | 344.000000 |
20:40:27 | BUY | 0.00000261 | 1000.00000 |
20:19:09 | SELL | 0.00000257 | 3946.73426463 |
20:17:56 | SELL | 0.00000257 | 1345.37621635 |
20:02:47 | SELL | 0.00000257 | 941.86762766 |
19:18:08 | SELL | 0.00000258 | 301.68461446 |
18:41:06 | SELL | 0.00000258 | 657.19895044 |
16:48:29 | SELL | 0.00000259 | 299.998412 |
15:36:22 | SELL | 0.00000260 | 347.77782632 |
15:36:21 | SELL | 0.00000260 | 244.05839392 |
15:36:20 | SELL | 0.00000260 | 587.17624493 |
15:36:20 | SELL | 0.00000260 | 515.83712475 |
TheDarkOne L1: Arjan82, doubt
pleasehelpme L0: dominikherzog, Really Good Notic +1
dominikherzog: how much BTC ?17.500 000...
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L0: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks