Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01024713- 1.1%1484DASH
ZEC0.00488092+ 0.2%1480.3Zcash
ETH0.02078935+ 1.2%1120.6Ethereum
WAVES0.00015331+ 19.5%561.3Waves
BCHABC0.03443701- 2.5%512.2BitcoinCashABC
LTC0.00609941+ 0.7%306.9Litecoin
ETC0.00076362- 1%73.5EthereumClassic
BTCR527100.00- 3.6%23.9Bitcoin
BTC$6680.00- 2%10.4Bitcoin
EDC0.00000731- 6.7%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$139.80- 0.3%3.3Ethereum
ETHR10918.00- 1.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR78.91- 0.8%2.1USD
WOW0.00000211+ 16.6%1.8WOWcoin
WAVESR82.54+ 16.5%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
YO
0.10060000- 0.4%1Yo Token
WAVES$1.01+ 17.9%0.9Waves
LTCR3229.69- 1.8%0.9Litecoin
TRX0.00000180+ 1.2%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
DOGE0.00000028 0%0.7Dogecoin
IQNE0.00856246- 0.6%0.7iQeon
CNB0.00000019 0%0.6Coinsbit Token
EDCE0.00034000- 12.9%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • DFT / ETH
  • Last: 0.00001978
  • 24High: 0.00001978
  • 24Low: 0.00001978
  • 24V: 0 ETH
BUY
0.00002997
Balance: 0.00000000 ETH
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DFT ETH
0.00002997 77.7385149 0.00232982
0.00002998 169.40126772 0.00507865
0.00003000 297.000000 0.00891000
0.00003169 3126.00000 0.09906294
0.00003500 500.000000 0.01750000
0.00003850 500.000000 0.01925000
0.00004700 10.0000000 0.00047000
0.00004800 10.0000000 0.00048000
0.00004900 10.0000000 0.00049000
0.00005000 10.0000000 0.00050000
0.00005100 10.0000000 0.00051000
0.00005210 10.0000000 0.00052100
0.00005521 10.0000000 0.00055210
0.00005752 10.0000000 0.00057520
0.00005975 10.0000000 0.00059750
0.00006060 10.0000000 0.00060600
0.00006306 10.0000000 0.00063060
0.00006531 10.0000000 0.00065310
0.00006753 10.0000000 0.00067530
0.00006975 10.0000000 0.00069750
0.00007070 10.0000000 0.00070700
0.00007107 10.0000000 0.00071070
0.00007311 10.0000000 0.00073110
0.00007531 10.0000000 0.00075310
0.00007753 10.0000000 0.00077530
0.00007975 10.0000000 0.00079750
0.00008080 10.0000000 0.00080800
0.00008308 10.0000000 0.00083080
0.00008531 10.0000000 0.00085310
0.00008753 10.0000000 0.00087530
0.00008975 10.0000000 0.00089750
0.00009090 10.0000000 0.00090900
0.00009209 10.0000000 0.00092090
0.00009421 10.0000000 0.00094210
0.00009497 15.0000000 0.00142455
0.00009552 14.18877072 0.00135531
0.00009593 11.0576000 0.00106075
0.00009642 10.0000000 0.00096420
0.00010000 168.43055403 0.01684305
0.00010964 10.0000000 0.00109640
0.00011980 28.0000000 0.00335440
0.00011999 34.58053327 0.00414931
0.00012000 823.75975712 0.09885117
0.00012015 211.66771542 0.02543187
0.00012017 175.42320849 0.02108060
0.00012446 302.68986384 0.03767278
0.00012787 244.000000 0.03120028
0.00014323 5.19480519 0.00074405
0.00014324 75.0000000 0.01074300
0.00014325 34.55818269 0.00495045
SELL
0.00001620
Balance: 0.00000000 DFT
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DFT ETH
0.00001620 597.77845542 0.00968401
0.00001516 23.08707124 0.00034999
0.00001414 641.90651558 0.00907655
0.00001335 32.29146063 0.00043109
0.00001334 5000.00000 0.06670000
0.00001121 1111.00000 0.01245431
0.00001008 98.0000000 0.00098784
0.00001003 11.14748555 0.00011180
0.00001000 33.0000000 0.00033000
0.00000355 22222.61145314 0.07889027
0.00000348 180.000000 0.00062640
0.00000345 10000.0000 0.03450000
0.00000323 300.000000 0.00096900
0.00000201 3755.00000 0.00754755
0.00000111 100000.000 0.11100000
0.00000108 138888.000 0.14999904
0.00000105 9039.00000 0.00949095
0.00000048 45003.0000 0.02160144
0.00000029 5705.00000 0.00165445
0.00000021 480.000000 0.00010080
0.00000020 1500.00000 0.00030000
0.00000019 531.57894736 0.00010099
0.00000010 1600.28942115 0.00016002
0.00000004 7502.50000 0.00030010
0.00000003 3500.00000 0.00010500
0.00000002 20000.9000 0.00040001
0.00000001 230000.000 0.00230000
Trade History
Time Price
DFT [C]
You need to log in.
Time Price DFT
03:52:16 BUY 0.00001978 7.42147542
15:45:21 SELL 0.00001415 986.78320842
15:45:21 SELL 0.00001415 77.7385149
10:39:18 BUY 0.00002084 56.29177109
10:39:18 BUY 0.00002083 69.0521025
09:04:54 BUY 0.00001593 59.34818808
09:04:54 SELL 0.00001593 4839.00000
09:04:54 SELL 0.00001593 69.0521025
01:53:35 BUY 0.00003182 51.9637026
01:53:35 BUY 0.00003177 30.0000000
01:53:35 BUY 0.00003176 16.0712974
16:04:32 BUY 0.00001800 50.10554312
15:11:28 BUY 0.00001900 0.00800247
12:20:01 SELL 0.00001335 50.10554311
00:49:58 SELL 0.00001900 84.19551122
17:57:21 SELL 0.00001900 7.17321032
15:54:57 SELL 0.00001900 5.80348905
09:19:04 SELL 0.00001900 6.43324426
09:16:53 SELL 0.00001900 15.56430064
04:39:04 SELL 0.00001900 14.14936421
04:38:45 SELL 0.00001900 28.29872842
04:26:30 SELL 0.00001900 18.95004135
04:22:53 SELL 0.00001900 18.95004135
04:20:58 BUY 0.00001945 21.69852064
15:20:24 SELL 0.00001900 300.48206918
01:24:41 BUY 0.00002049 20.95397535
01:24:39 BUY 0.00002048 357.52432607
18:05:06 SELL 0.00002053 269.10900956
18:05:06 SELL 0.00002205 45.0000000
15:24:10 SELL 0.00002227 402.24068253
14:55:47 SELL 0.00002227 976.14600774
14:13:18 SELL 0.00002227 399.99937008
08:40:02 SELL 0.00002227 1063.17893643
08:38:56 SELL 0.00002227 5.28807952
07:00:06 SELL 0.00002227 282.45283018
02:06:38 SELL 0.00002227 143.77591537
02:06:35 SELL 0.00002227 412.97857126
01:53:19 SELL 0.00002227 6.03585408
01:49:57 SELL 0.00002227 285.21932724
01:48:59 SELL 0.00002227 475.3655454

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*