Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • DFT / ETH
  • Last: 0.00011467
  • 24High: 0.00011467
  • 24Low: 0.00010734
  • 24V: 0.01 ETH
BUY
0.00012304
Balance: 0.00000000 ETH
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DFT ETH
0.00012304 7.16590251 0.00088169
0.00012305 71.56062726 0.00880553
0.00012332 2.99729933 0.00036962
0.00012372 719.94587104 0.08907170
0.00014800 100.000000 0.01480000
0.00014801 40.0000000 0.00592040
0.00016558 50.0000000 0.00827900
0.00016559 397.48198762 0.06581904
0.00016560 27.23073931 0.00450941
0.00016562 10.18607653 0.00168701
0.00016666 25.0000000 0.00416650
0.00016756 30.0000000 0.00502680
0.00016876 25.0000000 0.00421900
0.00017000 50.0000000 0.00850000
0.00017014 2.00000000 0.00034028
0.00017138 5.00000000 0.00085690
0.00017214 5.00000000 0.00086070
0.00017980 5.00000000 0.00089900
0.00018764 100.000000 0.01876400
0.00018993 88.76360406 0.01685887
0.00018994 262.8362425 0.04992311
0.00018999 50.0000000 0.00949950
0.00019000 30.0000000 0.00570000
0.00019009 50.00000001 0.00950450
0.00019010 20.0000000 0.00380200
0.00019019 50.0000000 0.00950950
0.00019020 10.0000000 0.00190200
0.00019021 10.0000000 0.00190210
0.00019023 10.0000000 0.00190230
0.00019033 10.0000000 0.00190330
0.00019034 10.0000000 0.00190340
0.00019035 10.0000000 0.00190350
0.00019036 10.0000000 0.00190360
0.00019037 10.0000000 0.00190370
0.00019334 51.06928708 0.00987373
0.00019400 84.0000000 0.01629600
0.00019401 2.10586528 0.00040855
0.00019500 500.00100002 0.09750019
0.00020248 60.52027741 0.01225414
0.00020258 113.31645192 0.02295564
0.00020400 100.000000 0.02040000
0.00020633 10.0201290 0.00206745
0.00020800 5.17241379 0.00107586
0.00022799 157.13917545 0.03582616
0.00027880 130.86487131 0.03648512
0.00028000 0.36000000 0.00010080
0.00029940 50.0000000 0.01497000
0.00029942 13.89080061 0.00415918
0.00029946 2.21202829 0.00066241
0.00029950 105.000000 0.03144750
SELL
0.00009997
Balance: 0.00000000 DFT
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DFT ETH
0.00009997 100.030009 0.00999999
0.00009607 2.08181534 0.00019999
0.00009551 41.8806299 0.00400001
0.00009250 8.75675675 0.00080999
0.00007039 1.43486290 0.00010099
0.00001723 100.000000 0.00172300
0.00001722 5.86527293 0.00010099
0.00001258 4769.47535771 0.05999999
0.00001012 4242.12927898 0.04293034
0.00001001 10.08991008 0.00010099
0.00000020 1500.00000 0.00030000
0.00000019 531.57894736 0.00010099
0.00000017 588235.29411764 0.09999999
0.00000004 7502.50000 0.00030010
0.00000003 3500.00000 0.00010500
0.00000002 10000.0000 0.00020000
0.00000001 17130000.0 0.17130000
Trade History
Time Price
DFT [C]
You need to log in.
Time Price DFT
08:54:19 BUY 0.00011467 24.62842896
08:54:07 BUY 0.00011467 24.62842896
08:54:01 BUY 0.00011467 15.28225645
08:54:01 BUY 0.00011456 9.34617251
05:40:20 SELL 0.00010734 9.34617251
01:01:41 SELL 0.00010791 0.00009268
01:01:39 SELL 0.00010791 1.85330366
11:20:29 BUY 0.00012369 1.00300000
11:07:34 BUY 0.00012369 1.00000000
11:06:43 BUY 0.00012369 1.00000000
11:05:19 BUY 0.00012369 1.00000001
11:04:20 BUY 0.00012369 1.00000000
11:03:31 BUY 0.00012369 1.00000000
11:01:56 BUY 0.00012370 1.00000000
11:01:53 BUY 0.00012370 0.99999999
11:00:19 BUY 0.00012371 1.00000000
10:59:31 BUY 0.00012371 1.00000000
10:58:42 BUY 0.00012371 1.00000000
10:57:23 BUY 0.00012372 1.00000000
10:56:27 BUY 0.00012372 143.19771001
10:56:24 BUY 0.00012372 143.19770998
10:55:33 BUY 0.00012372 1.00000000
10:55:30 BUY 0.00012372 0.99999999
10:54:42 BUY 0.00012372 0.99999999
14:52:38 BUY 0.00012501 2.53767323
21:00:32 SELL 0.00010648 27.78287429
21:00:29 SELL 0.00010659 936.30171686
15:10:53 BUY 0.00012647 16.75465389
09:56:03 BUY 0.00011828 1.78015747
09:41:20 BUY 0.00012004 9.35607017
09:39:55 BUY 0.00012003 5.16935441
09:39:55 BUY 0.00012001 4.18733763
09:30:52 SELL 0.00009800 390.44440709
09:30:49 SELL 0.00009801 1018.26752372
09:29:52 SELL 0.00010151 16.30558205
02:41:22 BUY 0.00014467 2.11775936
20:26:59 SELL 0.00012000 278.0132984
19:59:00 SELL 0.00012006 203.93145908
19:58:57 SELL 0.00012008 707.86142572
19:58:54 SELL 0.00012009 416.35440087

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

Dice Game

 

BTC

Prize

0.000