Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00831214+ 2%1952.1DASH
ETH0.02313666+ 2.3%1704.3Ethereum
ZEC0.00519077+ 1.5%1617.2Zcash
BCHABC0.02602767+ 1.4%497.7BitcoinCashABC
LTC0.00489654+ 2.1%342.7Litecoin
WAVES0.00011814+ 1.5%337.2Waves
ETC0.00077144+ 6.7%56.7EthereumClassic
BTC$8916.09- 4.5%25.7Bitcoin
BTCR631280.57- 5.5%18.9Bitcoin
ETH$206.54- 2.8%2.6Ethereum
ETHR14666.00- 2.9%2.6Ethereum
DOGE0.00000028+ 3.8%2.2Dogecoin
WOW0.00000119- 4.8%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000045+ 2.3%1.7HEX Token
YO
0.09951141- 1.1%1.6Yo Token
ZONTO$0.23- 7.5%1.6ZONTO Token
EOS0.00028207+ 0.9%1.4EOS Token
USDR71.01- 0.9%1.3USD
BTCT8690.5302000- 5.9%1.2Bitcoin
ZONTO0.00002898+ 7.4%1.2ZONTO Token
ROOBEE0.00000044- 2.3%0.9Roobee
INVEST0.00000117- 3.4%0.9INVEST
ETCR478.29- 0.4%0.8EthereumClassic
XRP0.00002211+ 1.2%0.7Ripple
YOMI0.00000005+ 66.7%0.7Yomi Token
WATER0.00001012- 13.2%0.7WATER
XRPR14.11- 3.3%0.6Ripple
XEM0.00000480+ 4.4%0.6NewEconomyMovement
PONY0.00000003 0%0.6Pony Token
LTCR3092.00- 3.7%0.6Litecoin
MICRO0.00000060- 13.1%0.6Micro
IQNE0.00438452+ 4.4%0.5iQeon
TRX0.00000165 0%0.5Tron Token
IQN$0.91+ 4.5%0.4iQeon
IQN0.00009998+ 3.7%0.4iQeon
YODA0.00000127- 6%0.4YoDollars
LTC$44.32- 1.9%0.3Litecoin
WAVESR75.09- 4.1%0.3Waves
ETCE0.03304176+ 5.3%0.3EthereumClassic
  • DETH / RUR
  • Last: 0.04503333
  • 24High: 0.04503333
  • 24Low: 0.04503333
  • 24V: 0 DETH
BUY
0.04503333
Balance: 0.00000000 RUR
Amount:
DETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DETH RUR
0.04503333 1270.37938826 57.20941421
0.04503334 17.63909789 0.79434749
0.05642000 39.38065871 2.22185676
0.05653937 50.0000000 2.82696850
0.06543210 185.25660197 12.1217285
0.07000000 200.000000 14.0000000
0.09979905 52.01678547 5.19122577
0.12777530 97.6256930 12.47415221
0.12777531 3.00000000 0.38332593
0.13000000 300.000000 39.0000000
0.13947819 44.24957316 6.17185037
0.14798700 5.80587000 0.85919328
0.14799900 500.000000 73.9995000
0.14800000 180.000000 26.6400000
0.14900000 741.32411233 110.45729273
0.14999986 1198.73152759 179.80956131
0.14999988 0.78616832 0.11792515
0.15000000 1.00000000 0.15000000
0.17000000 500.000000 85.0000000
0.17600000 100.000000 17.6000000
0.19870120 356.2719672 70.7916674
0.20000000 2595.06339098 519.01267819
0.24901334 6.70988220 1.67085017
0.26600000 248.39223809 66.07233533
0.28999996 150.000000 43.4999940
0.31000150 566.75476217 175.6948264
0.33000000 249.3765586 82.29426433
0.34000000 500.000000 170.000000
0.34629068 47.0740140 16.30129231
0.34900000 184.000000 64.2160000
0.36426700 372.84065926 135.81354842
0.36942670 0.50000000 0.18471335
0.39000000 87.0000000 33.9300000
0.39799996 100.000000 39.7999960
0.40000000 254.499980 101.799992
0.43249759 235.6340264 101.91114853
0.45000000 222.22222222 99.99999999
0.50000000 473.83590095 236.91795047
0.51000000 393.97468541 200.92708955
0.51703123 44.7203133 23.12179859
0.53000000 392.15686275 207.84313725
0.55000000 442.26205583 243.2441307
0.56000000 363.63636366 203.63636364
0.60000000 1004.50000 602.700000
0.60006000 741.10303507 444.70628722
0.61000000 1395.37463256 851.17852586
0.62000000 347.67025083 215.55555551
0.62056766 220.45345838 136.8062868
0.63000000 379.41628257 239.03225801
0.64000000 1000.00000 640.000000
SELL
0.02200023
Balance: 0.00000000 DETH
Amount:
DETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DETH RUR
0.02200023 454.54070253 10.0000000
0.02200022 1971.97802499 43.38395038
0.02200000 87.27272726 1.91999999
0.02100000 19.52380951 0.40999999
0.01091047 126.4840103 1.37999999
0.01081047 12.0253791 0.12999999
0.01041307 12.48431058 0.12999999
0.01000993 10.0000000 0.10009930
0.01000002 100.000000 1.00000200
0.00230002 500.000000 1.15001000
0.00230000 1000.00000 2.30000000
0.00200000 105.000005 0.21000001
0.00100017 1000.00000 1.00017000
0.00100011 122463.22609513 122.47669705
0.00100002 111.09777804 0.11109999
0.00010450 1000.00000 0.10450000
0.00001044 110632.18390804 1.15499999
0.00001043 2109584.65100671 22.0029679
0.00001030 29700.0000 0.30591000
0.00001001 999.000999 0.00999999
0.00000101 109900.990099 0.11099999
0.00000099 1000000.00 0.99000000
0.00000003 4444.44333333 0.00013333
0.00000002 500000.000 0.01000000
Trade History
Time Price
DETH [C]
You need to log in.
Time Price DETH
05:09:22 BUY 0.04503333 266.46930173
10:44:44 SELL 0.02200022 14.51369613
09:43:23 SELL 0.02200022 39.38065871
09:42:37 BUY 0.02200027 248.61934129
09:42:29 SELL 0.02200027 50.0000000
23:03:09 SELL 0.02923154 4.10515491
23:03:09 SELL 0.03216452 2.24502491
18:57:09 SELL 0.03216452 1.86013000
18:57:09 SELL 0.03216457 3.13987000
15:55:50 BUY 0.03228812 307.04542463
15:55:49 SELL 0.03787000 2.66600000
02:21:49 SELL 0.06856430 17.0000000
01:49:11 BUY 0.06856430 3.00000000
17:53:06 BUY 0.06999999 1.71428595
16:30:18 SELL 0.02200022 185.25660197
16:30:17 SELL 0.02200027 50.0000000
16:30:17 SELL 0.02380045 5.46208159
16:30:17 SELL 0.02513234 4.77472451
16:30:17 SELL 0.02714345 4.77472451
16:30:17 SELL 0.02714347 184.20636712
16:30:17 SELL 0.02714357 38.0987000
16:30:17 SELL 0.02714357 3.75112300
16:30:17 SELL 0.03330001 3.10987000
16:30:17 SELL 0.03480965 1513.8998073
16:30:17 SELL 0.03787000 2.66600000
02:32:31 SELL 0.02714348 24.66316864
13:20:40 BUY 0.03246585 308.01596139
11:34:40 BUY 0.07272019 4.12540176
19:57:33 BUY 0.03266818 437.29993528
14:18:15 BUY 0.05632000 200.000000
16:31:51 SELL 0.02915435 4.70999097
16:11:59 SELL 0.02925435 476.42995287
14:56:34 BUY 0.09534000 1.36354101
00:25:06 SELL 0.02210027 476.42995287
00:21:50 BUY 0.05552694 171.08812173
00:15:06 SELL 0.06276774 230.06730014
00:15:06 SELL 0.06276774 115.03365007
00:15:05 BUY 0.06258000 131.32900266
07:41:05 BUY 0.10810999 28.73785761
13:49:34 SELL 0.02200001 28.73785761
16:35:47 BUY 0.10580000 30.19483114
16:35:47 BUY 0.10200000 17.06414806
10:33:55 BUY 0.06050000 1.98347107
06:45:36 BUY 0.02000000 3687.55988797
06:45:36 SELL 0.02000000 171.12687519
06:45:36 SELL 0.02000000 203.8267129
06:45:36 SELL 0.02100000 19.04761904
06:45:35 SELL 0.02110000 6.16113744
21:36:28 BUY 0.14900000 258.67588767
21:35:25 BUY 0.07000000 112.81601175

anfimowa2013 L0: dominikherzog,when the wallet is set up BCHABC&

usr7341 L4: emmah, the move from weekly to monthly leads logically to lower prices since the chances for a 5 btc "buyback" are also much lower now. yet still, there was/is a difference between the coins ie sex and yoda/water. at least imho.

ijames42 L1: emmah, i came here fortnight ago and bought 0.1 BTC of frog at 9 sat then put them indvance at 30 sat then it d em at 7 sat, then it won week after lol

ijames42 L1: then sold em at 7 sat sorry

GoodLuckCrypto: Why DGB withdraw cancelled?

usr7341 L4: emmah, but, the focus on that "buyback-thing" its ofc only a one possible way in the approach to estimate the value of a coin. as we did see in the past, ib-coins have different "values" depending on different factors like total supply, ib-%, demand/supply, fomo and fud. so, even the pump is now monthly, there will be for sure a price for that coins, where you basically can say, if the daily % is bigger than the price decrease you win.

ijames42 L1: GoodLuckCrypto, that aint the DGB thats on other exchanges

usr7341 L4: emmah, though, i am with you, when you say, a lot of coins lost interest from traders now due to the change

GoodLuckCrypto: ijames42, what you mean, I have sent transactions previously

ijames42 L1: GoodLuckCrypto, DGB here is exclusive to YObit ... i know just kidding

GoodLuckCrypto: ijames42, It is Digibyte

ijames42 L1: GoodLuckCrypto, have you ever withdrawn it from here before

GoodLuckCrypto: ijames42, Yes and it took 10 seconds, lightning fast transactions

ijames42 L1: GoodLuckCrypto, mybe 10 hours on here?

GoodLuckCrypto: ijames42, no seconds

ijames42 L1: GoodLuckCrypto, good coin though, i like it

GoodLuckCrypto: ijames42, Yes, bag some while its still cheap

nottyhassan L1: ltc my baby target 0.006

ijames42 L1: GoodLuckCrypto, if it's cheaper on here than other exchanges? problem other week when someone tried to withdraw

GoodLuckCrypto: ijames42, its the real deal

mohamedhaytham L0: i buy skymax and x10

Anas776 L1: anybody knows when the new frok of yo and invest is coming

GoodLuckCrypto: Anas776, 506 hours

Anas776 L1: GoodLuckCrypto, thank you

GoodLuckCrypto: ;)

Jisuri: Any news about ponyrace? Will it be normal again until 15th? If yes it wont be much in the pot ^^

usr7341 L4: Jisuri, as far i understand, the race itself will be every week. but the race + pump only monthly

yusufwelo32 L0: Yoda is suck

placebo1977: yusufwelo32, why YODA so strong?

yusufwelo32 L0: placebo1977, ask or answer?

genahgroup L1: Water die

placebo1977: yusufwelo32, yes, YODA always give big profit

GoodLuckCrypto: Statement: Buy high, sell low

placebo1977: WATER nice move, easy money

yusufwelo32 L0: placebo1977, Idk i have been waiting 5 days to sell my order and didnt

yusufwelo32 L0: Only dump on Yoda

Jisuri: yusufwelo32, why not close order and get your 2% daily? Lol

usr7341 L4: yusufwelo32, you mean, there is more selling than buying. since i see a lot of buy orders too.

yusufwelo32 L0: Jisuri, i dont have enough to ib

comingwealth L1: why btc so stable

yusufwelo32 L0: usr7341, yes, seller more than buying like a dump

usr7341 L4: yusufwelo32, but thats not the same what you said "only dumping"

yusufwelo32 L0: usr7341, look to yoda&doge what you say , no buying

yusufwelo32 L0: In the end , i am asking because idk bro

usr7341 L4: yusufwelo32, 2 days ago, huge buy trades. besides, there are really fat bids at ~4.x doge

usr7341 L4: yusufwelo32, ok. never mind. try rur maybe

yusufwelo32 L0: You mean try to sell on rur

yusufwelo32 L0: I'll see thanks

yusufwelo32 L0: usr7341, i dont feel good with rur no profit , can i patient on yoda/doge?

usr7341 L4: dunno, i am not a trader in such coins. i hold them nearly all the time in ib