Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • DECR / BTC
  • Last: 0.00027556
  • 24High: 0.00027556
  • 24Low: 0.00027556
  • 24V: 0 BTC
BUY
0.00027290
Balance: 0.00000000 BTC
Amount:
DECR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DECR BTC
0.00027290 6.84523737 0.00186806
0.00027291 0.75886860 0.00020710
0.00027409 1.33486852 0.00036587
0.00028812 1.99570474 0.00057500
0.00028813 7.51484181 0.00216525
0.00028826 0.41042808 0.00011830
0.00030999 0.80041827 0.00024812
0.00031000 1.79593076 0.00055673
0.00031900 2.00000000 0.00063800
0.00032201 4.49934284 0.00144883
0.00037275 0.32259209 0.00012024
0.00037276 0.32259209 0.00012024
0.00039000 0.35091228 0.00013685
0.00039999 0.39657710 0.00015862
0.00040000 1.33038873 0.00053215
0.00041700 4.14330950 0.00172776
0.00049999 0.50000000 0.00024999
0.00050000 0.50000000 0.00025000
0.00054559 0.50000000 0.00027279
0.00054560 0.50000000 0.00027280
0.00057199 1.92152492 0.00109909
0.00057200 6.12634923 0.00350427
0.00059870 0.50000000 0.00029935
0.00063449 0.35424710 0.00022476
0.00063450 0.50000000 0.00031725
0.00069000 1.00000000 0.00069000
0.00069869 0.15756246 0.00011008
0.00069870 0.50000000 0.00034935
0.00069983 0.90000000 0.00062984
0.00070000 0.40000000 0.00028000
0.00070500 1.64459508 0.00115943
0.00070977 1.21483065 0.00086225
0.00072475 0.30000000 0.00021742
0.00073940 5.57544570 0.00412248
0.00075000 0.03913981 0.00002935
0.00077999 0.38609006 0.00030114
0.00078000 1.00000000 0.00078000
0.00078251 6.16967093 0.00482782
0.00078765 0.30000000 0.00023629
0.00080000 3.44299828 0.00275439
0.00080031 0.08423310 0.00006741
0.00084320 0.50000000 0.00042160
0.00089999 0.28834744 0.00025950
0.00090000 0.50000000 0.00045000
0.00093450 0.50000000 0.00046725
0.00098764 0.12629011 0.00012472
0.00098765 1.00000000 0.00098765
0.00100830 2.40539343 0.00242535
0.00100835 15.0000000 0.01512525
0.00100836 0.40000000 0.00040334
SELL
0.00026020
Balance: 0.00000000 DECR
Amount:
DECR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DECR BTC
0.00026020 3.47482827 0.00090415
0.00026019 1.92248304 0.00050021
0.00025110 0.50000000 0.00012555
0.00025025 4.00000000 0.00100100
0.00025003 0.59992800 0.00014999
0.00022904 0.53110603 0.00012164
0.00022903 2.00000000 0.00045806
0.00022902 1.00000000 0.00022902
0.00013360 7.48502994 0.00099999
0.00013355 1.50000000 0.00020032
0.00013354 1.40000000 0.00018695
0.00013352 5.00000000 0.00066760
0.00013000 4.00000000 0.00052000
0.00012732 2.00000000 0.00025464
0.00010164 1.00000000 0.00010164
0.00010125 1.00000000 0.00010125
0.00010050 30.0000000 0.00301500
0.00010047 10.0000000 0.00100470
0.00010041 2.00000000 0.00020082
0.00010010 3.85728146 0.00038611
0.00010008 20.0000000 0.00200160
0.00010003 50.80151602 0.00508167
0.00007300 15.0000000 0.00109500
0.00006961 4.00000000 0.00027844
0.00006001 25.0000000 0.00150025
0.00005765 64.53210267 0.00372027
0.00001201 15.4000000 0.00018495
0.00001111 30.0000000 0.00033330
0.00001110 20.0000000 0.00022200
0.00001107 40.0000000 0.00044280
0.00001008 135.048250 0.00136128
0.00000768 15.0000000 0.00011520
0.00000766 30.0000000 0.00022980
0.00000607 72.34349569 0.00043912
0.00000102 100.000000 0.00010200
0.00000052 576.94230769 0.00030000
0.00000051 10000.0000 0.00510000
0.00000014 3356.52084752 0.00046991
0.00000013 769.23076924 0.00010000
0.00000012 5000.00000 0.00060000
0.00000010 50820.64527133 0.00508206
0.00000005 100000.000 0.00500000
0.00000001 100000.000 0.00100000
Trade History
Time Price
DECR [C]
You need to log in.
Time Price DECR
22:57:35 BUY 0.00027556 0.71853680
17:34:15 SELL 0.00026020 0.40498412
23:37:55 SELL 0.00026020 0.46907659
18:51:52 SELL 0.00026019 5.76420745
18:51:51 SELL 0.00026021 1.92152492
18:51:51 SELL 0.00026316 0.40000000
18:51:51 SELL 0.00026316 0.40000000
18:51:51 SELL 0.00026317 0.50000000
18:51:51 SELL 0.00026317 0.50000000
18:51:51 SELL 0.00026318 0.70000000
18:51:51 SELL 0.00026330 1.28299605
18:32:58 SELL 0.00026344 0.95929199
18:32:58 SELL 0.00026345 0.37995824
18:39:01 SELL 0.00026344 2.83663877
18:39:01 SELL 0.00026354 0.75892620
18:39:01 SELL 0.00026355 0.75886860
19:03:37 BUY 0.00030001 2.05457501
11:28:50 BUY 0.00029471 0.61584262
09:51:22 SELL 0.00026347 0.70484281
09:51:22 SELL 0.00026348 1.07050361
23:56:49 BUY 0.00031207 1.37497413
19:12:44 BUY 0.00032129 0.43574341
20:21:08 SELL 0.00026330 1.04197400
20:21:08 SELL 0.00026408 0.40127735
20:20:58 SELL 0.00026408 0.35606890
20:20:58 SELL 0.00026421 5.67730214
20:20:58 SELL 0.00026663 9.12453209
20:20:58 SELL 0.00026664 3.00030003
22:36:54 SELL 0.00026655 0.94185954
22:36:54 SELL 0.00026655 1.20345699
22:36:54 SELL 0.00026655 0.07653339
22:36:53 SELL 0.00026656 0.52519510
19:31:14 BUY 0.00036307 0.50280890
02:08:06 BUY 0.00036251 0.44011777
00:06:16 BUY 0.00036260 0.30281464
00:06:05 BUY 0.00036260 0.30281464
23:34:19 BUY 0.00036262 0.69718536
06:11:46 SELL 0.00026374 0.14227080
06:11:46 SELL 0.00026376 1.32696390
06:11:33 SELL 0.00026377 0.53076530

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

Dice Game

 

BTC

Prize

0.000