Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08160025 | + 3.2% | 2919.5 | Ethereum |
DASH | 0.00230310 | - 1.5% | 1078.5 | DASH |
ZEC | 0.00318722 | - 3.7% | 853.7 | Zcash |
LTC | 0.00260899 | + 0.3% | 168.5 | Litecoin |
ETC | 0.00182533 | + 4.4% | 124.9 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.5 | Fast Dollars |
YOSTEP-USDT | T0.09788206 | - 7.7% | 18 | YOSTEP |
BTC-USDT | T24576.41 | + 2.7% | 17 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 10% | 12.8 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.7% | 8.4 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1991.7944787 | + 5.8% | 5.9 | Ethereum |
BTC-RUR | R1585310.50 | + 2.4% | 4.9 | Bitcoin |
BTC-USDTt | T24557.75 | + 2.6% | 4.9 | Bitcoin |
ETH-BTC | 0.08087697 | + 2.8% | 4.7 | Ethereum |
USDT-RUR | R64.96 | - 0.1% | 4.6 | USDT ERC20 |
XRP-BTC | 0.00001553 | - 1.4% | 4.3 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 3 | SPITZ |
BTC | T24600.00 | + 3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 1% | 1.7 | FLOKI BEP20 |
ETH-USDC | 1999.2014277 | + 5.6% | 1.5 | Ethereum |
BTC-USDTb | T24558.06 | + 2.6% | 1.5 | Bitcoin |
BTC | R1583040.00 | + 2.8% | 1.5 | Bitcoin |
USDTe-USDTb | T0.99738681 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | 0% | 1.1 | Fast Dollars |
ETH | R128303.64 | + 5.3% | 1.1 | Ethereum |
DOGE-ETH | E0.00003676 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.07360141 | + 3.8% | 1 | Dogecoin |
ETH-RUR | R128947.28 | + 6.1% | 1 | Ethereum |
USDT | R65.15 | + 0.3% | 1 | USDT ERC20 |
USDTe-USDTt | T0.99843614 | + 0.1% | 1 | USDT ERC20 |
BTC | T23576.70 | - 2.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4102.00 | + 2.9% | 0.6 | Litecoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
YO-BTC | 0.04324216 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460049 | - 0.5% | 0.5 | Wrapped Shiba |
- DEA / DOGE
- Last: 0.00355745
- 24High: 0.00355745
- 24Low: 0.00355745
- 24V: 0 DOGE
Price | DEA | DOGE |
---|
0.00355745 | 2277.55400656 | 8.10228450 |
0.00355747 | 6589.00616 | 23.44019174 |
0.00415450 | 5385.03010 | 22.37210755 |
0.00500000 | 24571.42857 | 122.85714285 |
0.00700000 | 42539.68254 | 297.77777778 |
0.00899356 | 3696.00000 | 33.24019776 |
0.00900000 | 19096.80968111 | 171.87128712 |
0.00999998 | 6398.00000 | 63.97987204 |
0.00999999 | 4000.00000 | 39.9999600 |
0.01000000 | 35796.08959199 | 357.96089591 |
0.01250000 | 26402.9193432 | 330.03649179 |
0.01500000 | 33333.33333333 | 499.99999999 |
0.01999999 | 2000.00000 | 39.9999800 |
0.02000000 | 32000.0000 | 640.000000 |
0.02500000 | 32343.25887802 | 808.58147195 |
0.02749993 | 1999.00000 | 54.97236007 |
0.02749996 | 1000.00000 | 27.4999600 |
0.02750000 | 18365.99332145 | 505.06481633 |
0.02999999 | 2000.00000 | 59.9999800 |
0.03000000 | 30164.39420266 | 904.93182607 |
0.03500000 | 15362.28688999 | 537.68004114 |
0.03888000 | 18653.42226105 | 725.2450575 |
0.05254100 | 3906.46755455 | 205.24971178 |
0.05999999 | 2000.00000 | 119.999980 |
0.06330000 | 1565.21956097 | 99.0783982 |
0.06331412 | 26.41779298 | 1.67261931 |
0.07000000 | 6928.127019 | 484.96889133 |
0.07499990 | 9012.27191406 | 675.91949232 |
0.07777770 | 5555.00000 | 432.0551235 |
0.09999999 | 2200.00000 | 219.999978 |
0.13000000 | 2857.14285725 | 371.42857144 |
0.13210819 | 1591.00000 | 210.18413029 |
0.13800000 | 7802.34989644 | 1076.7242857 |
0.14999999 | 84.61608228 | 12.69241149 |
0.17000000 | 5367.04288575 | 912.39729057 |
0.18000000 | 477.014528 | 85.86261504 |
0.18370164 | 2300.77904133 | 422.65688316 |
0.19999999 | 1600.00000 | 319.999984 |
0.28500000 | 3570.4218367 | 1017.57022345 |
0.29999999 | 1100.00000 | 329.999989 |
0.47689200 | 1945.56348815 | 927.82366299 |
0.57689200 | 1945.56348815 | 1122.3800118 |
0.59999999 | 1100.00000 | 659.999989 |
0.67689200 | 1945.56348815 | 1316.93636062 |
0.77689200 | 1945.56348815 | 1511.49270943 |
0.81321082 | 1591.00000 | 1293.81841462 |
0.87689200 | 1945.56348815 | 1706.04905825 |
0.87896000 | 138.2317558 | 121.50018407 |
0.87896100 | 5001.00000 | 4395.683961 |
0.87896140 | 500.000000 | 439.480700 |
Price | DEA | DOGE |
---|
0.00159506 | 6896.2923018 | 10.99999999 |
0.00159505 | 6501.00000 | 10.36942005 |
0.00159500 | 13396.65083385 | 21.36765807 |
0.00136347 | 7500.00000 | 10.2260250 |
0.00135344 | 11223.3628 | 15.19014814 |
0.00111002 | 9909.73135619 | 10.99999999 |
0.00110963 | 20397.8514 | 22.63406784 |
0.00076539 | 30308.1588 | 23.19756166 |
0.00052000 | 59696.64975 | 31.04225787 |
0.00035800 | 77736.87142458 | 27.82979996 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00011200 | 298591.59410714 | 33.44225853 |
0.00010800 | 100000.000 | 10.8000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005185 | 200000.000 | 10.3700000 |
0.00005180 | 1086366.7494984 | 56.27379762 |
0.00005050 | 297029.70297029 | 14.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001050 | 5295484.82095238 | 55.60259061 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 1000000000 | 20.0000000 |
0.00000001 | 4010000000 | 40.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DEA |
---|
10:20:42 | BUY | 0.00355745 | 1418.44599344 |
10:20:42 | BUY | 0.00330000 | 6501.00000 |
10:20:42 | BUY | 0.00329999 | 307.50849376 |
10:19:41 | BUY | 0.00329999 | 6955.80648284 |
11:53:26 | SELL | 0.00151446 | 7263.3149766 |
11:53:26 | SELL | 0.00159288 | 8961.77478 |
11:53:26 | SELL | 0.00159500 | 6501.00000 |
16:09:01 | BUY | 0.00312433 | 7681.26415 |
16:09:01 | BUY | 0.00312432 | 7788.7119366 |
17:29:06 | SELL | 0.00173050 | 6847.75280 |
17:29:06 | SELL | 0.00200000 | 856.47226097 |
23:19:16 | SELL | 0.00200000 | 5500.03535633 |
23:18:49 | SELL | 0.00200001 | 5499.9724977 |
05:09:09 | BUY | 0.00398000 | 4271.23367759 |
05:09:06 | BUY | 0.00398000 | 9037.99573407 |
05:09:03 | BUY | 0.00398000 | 9037.99573407 |
04:00:13 | BUY | 0.00398000 | 2758.30249246 |
20:15:06 | BUY | 0.00318000 | 3200.02048013 |
03:50:51 | BUY | 0.00317990 | 3407.73437793 |
03:50:51 | BUY | 0.00317990 | 10059.8842743 |
00:42:08 | BUY | 0.00317990 | 6154.17636229 |
00:42:08 | BUY | 0.00317980 | 15575.93580222 |
00:42:08 | BUY | 0.00317974 | 3397.19181568 |
00:37:47 | BUY | 0.00317974 | 14481.05181732 |
00:37:47 | BUY | 0.00317973 | 15493.19884124 |
00:34:36 | BUY | 0.00317973 | 385.43362076 |
00:34:36 | BUY | 0.00317972 | 17885.377534 |
00:34:36 | BUY | 0.00317970 | 9239.30704912 |
00:21:53 | BUY | 0.00317970 | 9046.98430105 |
00:21:53 | BUY | 0.00317969 | 7652.89380 |
00:21:53 | BUY | 0.00317969 | 5956.04399999 |
01:51:39 | BUY | 0.00317988 | 3207.66821389 |
06:22:15 | SELL | 0.00999999 | 58869.0000 |
06:22:14 | BUY | 0.00999999 | 1131.00000 |
06:33:48 | SELL | 0.00099999 | 11000.1100011 |
06:33:48 | SELL | 0.00100000 | 547.02284217 |
06:16:55 | SELL | 0.00100000 | 10452.97715783 |
06:16:55 | SELL | 0.00100000 | 10000.0000 |
06:16:55 | SELL | 0.00101000 | 511.64595899 |
06:15:36 | SELL | 0.00101000 | 10512.30025942 |
06:15:34 | SELL | 0.00101000 | 10512.30025942 |
06:15:33 | SELL | 0.00101000 | 10512.30025942 |
06:11:12 | SELL | 0.00101000 | 54046.54179341 |
05:57:43 | SELL | 0.00101000 | 34112.83226141 |
05:33:41 | SELL | 0.00108000 | 10000.0000 |
15:42:32 | SELL | 0.00115000 | 10000.0000 |
14:32:57 | SELL | 0.00115000 | 23405.4519055 |
10:42:05 | SELL | 0.00115000 | 9467.3035583 |
10:37:26 | SELL | 0.00115000 | 40123.33412798 |
17:58:11 | SELL | 0.00172749 | 10139.52241126 |
Robertokliwon: Amos12, get money
chundaen L1: How can I claim my coins
Target4455 L1: Good coin
leonardus22: Rojo50, clown
nastasian L1: wonder how can I continue like this
marinkhav L1: We shouldn't spoil here
Mubafresh L1: There is also a function such as InvestBox, where you can earn a few percent a day.
hectorblusy L1: You don't have to like everything
Lanke6677 L1: Hi house
Robertokliwon: chundaen, go to investbox
Amos12 L0: Keep playing the dice game.,and enjoy your double profit
Shirckpeter L0: Me too prepari g to buy sneakers
Mharuna L0: Hi
Wemomelo L1: Excellent technical support, judging by the feedback, I have not yet had a reason to contact them.
feynaza L1: Chat Box it too Much Active These days
Sharp909091 L1: Any news house
anasnurchalim L0: tomorrow they will raise the interest and there will be a nice bonus
hangthicamnhung L1: Kariuki, do you get fusd in your task
chundaen L1: if you claim fusd check invest box to know
Luc88991 L1: Hey house
nastasian L1: Good price for Fusd
marinkhav L1: caracastdc, will be pumping soon
Mubafresh L1: Yobit is still an experienced, ambitious, and very promising cryptographic exchange.
ratnavia L1: airdrop still going
hectorblusy L1: Check the rules
RuanMuller L0: Luc88991, hey
Wemomelo L1: I would like to note the low commissions for the conclusion.
Amos12 L0: We have come too far to quit now.. Yobit is making us proud
Robertokliwon: ratnavia, yep..still going now
Shirckpeter L0: Letsnot motivate ourselves alone lets also encourage other people to buy on this platform
Rojo50 L0: chundaen, FUSD IS GOING DOWN.. PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO VALUE SOON.... PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO VALUE SOON... PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO VALUE SOON..... PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO VALUE SOON... PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO VALUE SOON.... PLEASE HELP US GIVE US REMAINING OF OUR FUSD BEFORE IT COME TO ZERO
ndacefati L1: ratnavia, yes is moving well
feynaza L1: ou're right bro,too
anasnurchalim L0: thank you yobit
Mharuna L0: Great
sqbaba2020 L1: Hey house
Kariuki L0: its still work as we are all able to see
chundaen L1: well, cue ball just went up 24
leonardus22: Rojo50, you are a really annoying little clown
kuli12000 L1: the best exchange indeed
bibimba L1: and they don't come out
oxanas12 L1: Thank you yobit for all this, we really appreciate your hard work
sqbaba29 L1: sqbaba2020, watsup how is you
Mubafresh L1: I especially like the InvestBox section, where you can invest money.
nastasian L1: waiting for fusd
marinkhav L1: Am glad I participated
isocomputers: Rojo50, you are crazy man ;)
Wemomelo L1: especially like the InvestBox section, where you can invest money in various projects in daily interest.
hectorblusy L1: good price movement
Robertokliwon: isocomputers, lol