Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01241165- 3.9%2018.2DASH
ZEC0.00619435- 0.8%1460.2Zcash
ETH0.01910885- 0.5%953.7Ethereum
BCHABC0.04092356- 1.9%490.8BitcoinCashABC
LTC0.00650901- 2.1%321.8Litecoin
ETC0.00113141+ 3.9%196.2EthereumClassic
BTCR560889.99+ 0.9%54.9Bitcoin
LAIKA0.00000019+ 11.8%29.4Laika Token
BTC$9069.71+ 2%25.3Bitcoin
EDC0.00000068- 2.9%25.1EDC blockchain
YO
0.14091890+ 0.3%11.7Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10589.92- 0.5%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001 0%7.6X10 Token
ETH$172.08+ 0.6%6.4Ethereum
WOW0.00000990+ 11.9%3.5WOWcoin
USDR61.40- 1.4%3.4USD
LTC$59.60+ 0.4%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
WAVES0.00009700- 1.4%3.1Waves
X10R0.00- 41.8%3.1X10 Token
XRP0.00002615+ 0.2%2.9Ripple
LTCR3639.14- 0.1%2.8Litecoin
MICRO0.00000200- 4.8%2.6Micro
ETCR620.35+ 3.8%2.4EthereumClassic
DOGE0.00000026- 3.8%2.4Dogecoin
PLBT0.00049185- 2.5%2.3PolybiusCoin
TRX0.00000203+ 4.7%2.1Tron Token
  • DCT / RUR
  • Last: 0.01500001
  • 24High: 0.01500001
  • 24Low: 0.01500001
  • 24V: 0 DCT
BUY
0.02599996
Balance: 0.00000000 RUR
Amount:
DCT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCT RUR
0.02599996 2489.5510844 64.72822861
0.02599997 1920.37138738 49.92959846
0.02600000 21.85930127 0.56834183
0.02880000 3.60000000 0.10368000
0.03280000 3.10000000 0.10168000
0.03390000 3.00000000 0.10170000
0.03400000 393.11764707 13.3660000
0.03700000 104.23077411 3.85653864
0.03780000 3.00000000 0.11340000
0.04780000 3.00000000 0.14340000
0.05322800 75.0000000 3.99210000
0.05322830 326.000000 17.3524258
0.05400000 2000.00000 108.000000
0.05780000 3.00000000 0.17340000
0.06000000 200.000000 12.0000000
0.06198495 1000.00000 61.9849500
0.06218207 8.04090310 0.49999999
0.06350000 1.73728194 0.11031740
0.06500000 200.000000 13.0000000
0.07000000 200.000000 14.0000000
0.07500000 200.000000 15.0000000
0.07920567 384.99268732 30.49360374
0.08000000 200.000000 16.0000000
0.08500000 200.000000 17.0000000
0.08780000 3.00000000 0.26340000
0.09000000 200.000000 18.0000000
0.09500000 200.000000 19.0000000
0.10000000 200.000000 20.0000000
0.12358019 1508.21135326 186.38504559
0.14000000 71.65594651 10.03183251
0.15000000 1001.11110123 150.16666518
0.15780000 1.30000000 0.20514000
0.16999935 100.000000 16.9999350
0.20000000 1001.11110123 200.22222024
0.22198840 270.000000 59.9368680
0.22198847 133.51165151 29.63804724
0.22430000 50.0000000 11.2150000
0.22469949 49.82906469 11.19656542
0.22470000 54.72896161 12.29759767
0.22500000 2155.00000 484.875000
0.22700000 89.0000000 20.2030000
0.23000000 1177.27762532 270.77385382
0.24800000 200.000000 49.6000000
0.25000000 4637.1365053 1159.28412632
0.28200506 50.0000000 14.1002530
0.29990000 180.000000 53.9820000
0.30000000 1345.02967433 403.50890229
0.31000000 10.0000000 3.10000000
0.34000000 150.000000 51.0000000
0.34001000 170.58910033 58.0020000
SELL
0.01500002
Balance: 0.00000000 DCT
Amount:
DCT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCT RUR
0.01500002 1205.4059692 18.08111364
0.01500001 29.33331376 0.43999999
0.01500000 6.66667000 0.10000005
0.01400396 35.70418653 0.49999999
0.01400394 23.56479676 0.32999999
0.01400393 7388.78989616 103.47209649
0.01400037 71.42668372 0.99999999
0.00660005 1000.00000 6.60005000
0.00660004 5819.01849988 38.40575485
0.00530049 377.32360593 1.99999999
0.00500005 20.71545322 0.10357830
0.00110010 299.97272975 0.32999999
0.00110001 1818.1652894 1.99999999
0.00050229 100000.000 50.2290000
0.00050228 10000.0000 5.02280000
0.00050009 3999.28012957 1.99999999
0.00050007 207.000000 0.10351449
0.00050005 49458.47479252 24.73171031
0.00010020 100000.000 10.0200000
0.00010019 19962.07206308 1.99999999
0.00010012 1000.00000 0.10012000
0.00010011 1098.79132953 0.10999999
0.00001010 32673.26732673 0.32999999
0.00001001 199800.19980019 1.99999999
0.00001000 10000000.0 100.000000
0.00000099 161616.21101231 0.16000004
0.00000027 814814.81481481 0.21999999
0.00000026 769230.76923076 0.19999999
0.00000023 43478.26086956 0.00999999
0.00000018 55555.55555555 0.00999999
0.00000011 909090.9090909 0.09999999
0.00000010 10000000.0 1.00000000
0.00000008 125000.000 0.01000000
0.00000005 25300100.0 1.26500500
0.00000004 3333.33250 0.00013333
0.00000003 333333.33333333 0.00999999
0.00000002 9467119.50 0.18934239
0.00000001 1000000000 1.00000000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
12:15:02 SELL 0.01500001 999.99999997
02:09:32 BUY 0.02599997 4.23077411
04:50:01 SELL 0.01400397 1493.78185854
15:27:49 SELL 0.01400396 434.78260869
03:21:46 SELL 0.01400396 485.58877869
03:05:48 BUY 0.01437371 485.58877869
03:01:58 BUY 0.01437371 935.41122131
15:43:51 SELL 0.01400397 103.68066355
14:08:04 SELL 0.01400395 100.000000
23:41:08 SELL 0.01400396 234.75810645
18:57:05 SELL 0.01400395 100.000000
01:24:30 BUY 0.02060305 149.000000
01:24:30 BUY 0.02060304 756.24130535
01:24:30 BUY 0.02054128 9.28309512
01:24:30 BUY 0.02054127 474.06446309
16:22:55 BUY 0.01400395 121.36134986
16:22:04 BUY 0.01400395 450.000000
16:20:31 BUY 0.01400395 150.000000
09:52:11 SELL 0.01400395 9.28309512
18:14:00 BUY 0.01854846 1652.4384806
18:14:00 BUY 0.01558745 2400.00000038
23:44:11 SELL 0.01400396 1000.00000
14:34:24 SELL 0.01400393 11.0000000
13:34:22 SELL 0.01400393 280.23964821
13:33:02 BUY 0.01446479 679.0123391
13:33:02 SELL 0.01475939 183.05774434
13:33:02 SELL 0.01475999 24.43801785
11:53:49 BUY 0.01835696 1066.7477495
03:34:18 BUY 0.01993281 200.000000
20:20:51 SELL 0.01475939 20.2026885
11:33:39 SELL 0.01475937 2000.00000
14:24:24 SELL 0.01475920 81.82591337
08:08:07 SELL 0.01475920 44.67703032
22:07:07 SELL 0.01406306 923.45182147
14:02:51 SELL 0.01401114 2000.00000
11:01:25 BUY 0.02599918 1666.97045279
11:01:25 BUY 0.02599917 35.97677046
11:12:20 SELL 0.01400393 209.32104721
15:52:52 SELL 0.01400428 10.00000001
20:13:44 SELL 0.01400240 150.000000

diegolebe: yoda and yopony race, :) tomorrow will be fun

yusufwelo32 L0: talab369, time to buy but carefull when you sell

diegolebe: now scamers use yobit coins :)

kardopanir: all users at first should play Yopony to get Yoda

leojona L0: QQMOON?

diegolebe: leojona, looks like scam

leojona L0: qq moon mode on

yusufwelo32 L0: QQQ to 380 again

leojona L0: 380 minimun

leojona L0: cam here qq fest!!

trannyc247: 347 - 365 were what I helped out qqqq with my doge. So I'm not impressed!

yusufwelo32 L0: Time to buy and sell on 300

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?