Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07914719+ 4.7%4395.8Ethereum
DASH0.00755919+ 5%1623.8DASH
ZEC0.00622296+ 2%1500.5Zcash
WAVES0.00065066+ 3.6%1111.1Waves
WDOGED1.01000000+ 0.7%285Wrapped DogeCoin
LTC0.00653260+ 2.4%283.9Litecoin
ETC0.00208850+ 19.3%213.4EthereumClassic
WBTC0.98600001- 0.7%112.3Wrapped BTC
SHIBA20.00000029 0%32Shiba v2 Limited
DOGE0.00001063+ 29.8%15.6Dogecoin
DOGE$0.54+ 33.4%14.9Dogecoin
ROBO0.00000074+ 4.3%13.9Robo
BTC$51900.00+ 0.6%10.3Bitcoin
BCHABC0.00054325- 1.3%9.1BitcoinCashABC
HEXE0.00001642+ 6.1%8.7HEX Token
ETH$4075.00+ 4.5%7Ethereum
BTCR3836050.36+ 2.1%6.8Bitcoin
XCH0.02699977+ 14.9%4.6Chia Coin
ETHR302351.48+ 6.2%4.5Ethereum
DOGER40.20+ 31%4.5Dogecoin
LTC$338.91+ 3.4%3.3Litecoin
USDT$1.01- 0.4%2.9Tether USD ERC20
XRP0.00002806+ 8.3%2.8Ripple
USDR73.45+ 0.5%2.7USD
XRP$1.43+ 8.3%2.5Ripple
BTCT50736.580000+ 1.5%2.3Bitcoin
ETC$106.19+ 15.6%2.2EthereumClassic
7770.00000005+ 25%1.8777
LTCR24701.00+ 4.3%1.6Litecoin
HEX0.00000129+ 13.2%1.5HEX Token
ETHT3852.4471500+ 1.4%1.3Ethereum
TRX0.00000249+ 1.3%1.1Tron Token
EGGE0.00000890- 57.5%1.1EggCoin
XRPR105.94+ 8.5%1.1Ripple
ETCR7899.99+ 19.7%0.8EthereumClassic
DOGEE0.00013924+ 29.5%0.7Dogecoin
YO
0.03680000- 3.2%0.7Yo Token
DASH$392.86+ 10.6%0.6DASH
USDTR74.77- 0.4%0.5Tether USD ERC20
HEX$0.06+ 26.2%0.5HEX Token
  • DCT / RUR
  • Last: 0.05102435
  • 24High: 0.05102435
  • 24Low: 0.05102435
  • 24V: 0 DCT
BUY
0.05102435
Balance: 0.00000000 RUR
Amount:
DCT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCT RUR
0.05102435 21949.00198869 1119.93355962
0.05102524 398.40494595 20.32870798
0.05103018 1288.00000 65.72687184
0.06000000 40.23904382 2.41434262
0.07000000 75.80420724 5.30629450
0.07400000 6.27329266 0.46422365
0.07920555 531.000000 42.05814705
0.07920567 7.57574494 0.60004195
0.08000000 200.000000 16.0000000
0.08246010 3000.0000114 247.38030094
0.08500000 200.000000 17.0000000
0.09000000 200.000000 18.0000000
0.09500000 200.000000 19.0000000
0.10000000 200.000000 20.0000000
0.12000000 67.4313000 8.09175600
0.12358019 1508.21135326 186.38504559
0.14000000 71.65594651 10.03183251
0.15000000 1001.11110123 150.16666518
0.16999935 100.000000 16.9999350
0.19792055 531.000000 105.09581205
0.20000000 1001.11110123 200.22222024
0.22198840 270.000000 59.9368680
0.22198847 583.98549819 129.63804724
0.22430000 50.0000000 11.2150000
0.22469949 49.82906469 11.19656542
0.22500000 2155.00000 484.875000
0.22700000 89.0000000 20.2030000
0.23000000 1177.27762532 270.77385382
0.24800000 200.000000 49.6000000
0.25000000 1702.94722325 425.73680581
0.28200506 50.0000000 14.1002530
0.29990000 180.000000 53.9820000
0.30000000 1515.68070255 454.70421076
0.31000000 235.80645161 73.09999999
0.34000000 150.000000 51.0000000
0.34001000 170.58910033 58.0020000
0.35000000 1000.00000 350.000000
0.39900000 100.000000 39.9000000
0.40000000 1070.96030123 428.38412049
0.40001000 255.66502463 102.2685665
0.44401000 200.000000 88.8020000
0.44440000 1000.00000 444.400000
0.45000000 2020.00000 909.000000
0.46860000 100.000000 46.8600000
0.46860001 476.19070294 223.14296815
0.49033004 726.000000 355.97960904
0.50000000 902.11110123 451.05555061
0.51029090 1000.00000 510.290900
0.55000000 120.37138738 66.20426305
0.55099999 100.000000 55.0999990
SELL
0.02510045
Balance: 0.00000000 DCT
Amount:
DCT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCT RUR
0.02510045 2151.355851 53.99999997
0.02510044 3187.19512486 79.99999999
0.02510015 398.4039936 9.99999999
0.02510013 4880.00000 122.4886344
0.02510012 28776.15341879 722.28490395
0.02510007 10.0000000 0.25100070
0.02510006 392.40542213 9.84939963
0.02510003 5796.81179663 145.50014999
0.02510000 4.02390438 0.10099999
0.01613006 2107.86568679 33.99999999
0.01613005 991.93740874 15.99999999
0.01613004 1053.93415019 16.99999999
0.01613003 1115.93096851 17.99999999
0.01613002 867.94684693 13.99999999
0.01613001 867.94738502 13.99999999
0.01613000 1487.91072535 23.99999999
0.01612999 1115.93373585 17.99999999
0.01612998 867.94899931 13.99999999
0.01612994 1859.89532509 29.99999999
0.01610460 5000.00000 80.5230000
0.01610000 6.27329192 0.10099999
0.01090126 4000.00000 43.6050400
0.00990000 39.23800973 0.38845629
0.00900066 30903.51398564 278.15202218
0.00900005 2976.25602999 26.78645308
0.00700109 4000.00000 28.0043600
0.00696236 1000.00000 6.96236000
0.00696229 17.23570836 0.11999999
0.00696228 43.63110934 0.30377199
0.00695228 143.8393602 1.00001150
0.00530049 377.32360593 1.99999999
0.00500005 42.71523322 0.21357830
0.00110011 4545.00004545 4.99999999
0.00110010 409.05372238 0.44999999
0.00110001 1818.1652894 1.99999999
0.00050229 100000.000 50.2290000
0.00050228 10000.0000 5.02280000
0.00050009 3999.28012957 1.99999999
0.00050007 207.000000 0.10351449
0.00050005 49458.47479252 24.73171031
0.00010020 100000.000 10.0200000
0.00010019 19962.07206308 1.99999999
0.00010012 1000.00000 0.10012000
0.00010011 1098.79132953 0.10999999
0.00001011 1000000.00 10.1100000
0.00001010 32673.26732673 0.32999999
0.00001001 199800.19980019 1.99999999
0.00000099 161616.21101231 0.16000004
0.00000027 814814.81481481 0.21999999
0.00000026 769230.76923076 0.19999999
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
00:49:06 BUY 0.05102435 100.000000
14:45:53 BUY 0.05102435 999.000000
04:40:15 BUY 0.05102435 888.29638491
12:26:58 BUY 0.05102435 10.0000000
08:35:00 BUY 0.05102435 1111.11111111
06:53:30 BUY 0.05102435 2.00000000
23:37:39 BUY 0.05102434 84.20292508
19:21:10 BUY 0.05102435 1232.2351975
19:07:55 BUY 0.05102435 1858.21132772
19:01:37 BUY 0.05102435 1268.89616065
19:00:17 BUY 0.05102435 1404.34785809
18:45:29 BUY 0.05102435 5375.48657221
18:45:29 BUY 0.05102434 606.38438812
17:40:22 SELL 0.02510016 84.20292509
02:51:39 BUY 0.05102434 653.2873419
10:46:51 SELL 0.02510008 50.0000000
08:52:11 SELL 0.02510008 1209.67173002
08:43:47 BUY 0.05102437 1073.19127598
08:43:47 BUY 0.05102436 131.34675736
20:26:17 BUY 0.05102437 1232.2347145
20:23:28 BUY 0.05102437 886.69473932
20:23:28 BUY 0.05102097 345.56295565
20:14:15 BUY 0.05101990 156.3451953
20:14:15 BUY 0.05101986 799.91392926
20:14:15 BUY 0.05101985 319.9655717
20:14:15 BUY 0.05101984 525.33309622
12:10:51 BUY 0.05102005 373.83624031
17:40:44 BUY 0.05102356 1000.00000
21:44:22 SELL 0.02510007 578.34371249
09:48:27 SELL 0.02510007 1289.20767958
23:53:11 SELL 0.02510007 31.06116751
15:37:46 SELL 0.02510007 10996.41541333
15:37:46 SELL 0.02510008 6145.00000
15:37:46 SELL 0.02510009 398.40494595
09:52:48 SELL 0.02510006 6.00000000
16:20:45 BUY 0.05103316 19.59510247
07:51:29 BUY 0.05103379 20.0000000
22:39:32 BUY 0.05103512 97.97174965
23:59:45 BUY 0.05103852 40.18608925
20:06:40 SELL 0.02500005 55.7370518
20:06:18 SELL 0.02510000 40.23904382
17:07:14 BUY 0.05104255 20.0000000
19:40:53 SELL 0.02510000 4.02390438
15:21:34 SELL 0.02500004 93.72670808
15:00:01 SELL 0.02510000 6.27329192
10:40:19 BUY 0.02852648 1288.3101605
06:48:06 SELL 0.02500004 519.6060606
02:51:34 SELL 0.02500268 345.56295565
02:51:13 SELL 0.02500269 319.9655717
02:51:13 SELL 0.02500269 799.91392926

Yanadia: notes1, my type with z' hehehe

cobratoontje: The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere

Yanadia: cobratoontje, hehehe its look like stupid yana

cobratoontje: Yanadia, lol

Yanadia: cobratoontje, hahahaha

notes1: You're all mad

notes1: And I'm still waiting for my mushrooms

Yanadia: Honestly thats wat i felt about my self sometimes 'i m just a nerd

Yanadia: notes1, this wirdl already mad

Yanadia: Wordl**

notes1: That's why I spend my life in here

Yanadia: notes1, +1

arazazar L0: ohhhh, dont sell dice token, itpump soon

arazazar L0: dice token pump doon

notes1: Pump doom

Yanadia: But i was felts so full of madness to day cos Tele n one of stupid person sent stupid pict idk wat that person mean kinds sick man for me 'horrible

arazazar L0: dice token pump soon

notes1: Yanadia, I won't do it again

Yanadia: notes1, thats u ????

marinin393: xD

marinin393: notes1, was it an dickpic?

notes1: Yes

marinin393: lol

Yanadia: U got my block

marinin393: notes1, now you have marry her! xD

Yanadia: Hahaha shamed on you 'OmG why ? Ughhh

notes1: I thought it would cheer you up

Yanadia: notes1, i m to old for kinds of it 'sorry if i m so mean but never ever do that again 'i have bad mouth when mad

VVTS2018: you have bad mouth when mad? Ain't no good

Yanadia: Ok forget it ... i m sorry too

notes1: Just sent you another

Yanadia: marinin393, lolz

notes1: Yanadia, I'll ask Greg to send you a pic aswell

Yanadia: notes1, dont make me mad i hate dirty boy/kids remember u coming from woman and u r nothing when u couldn't resoect woman

Yanadia: Respect*

notes1: Don't panic

Infantaria L1: cripto dice

maxrosenbaum: there is a lawyer ruining my life in my day job

Yanadia: I m might ugly but i m not a slut

notes1: Yanadia, I'm not asking you to throw keys in a bowl

Yanadia: Watever now u ruins my mood :(

Yanadia: Now i know why i must stop chat n talking 'thx you its bad but good sign for me

notes1: Yanadia, oh dear

Slapdatazz: Yanadia, Hey sis

notes1: Why/how would I know where to send a pic too?

lamarni L0: respect women please

Slapdatazz: Yanadia, Notes is just funning with you hun..

notes1: I'd want 100000doge to send pics

Alek55S55andR5: SHIBA2

notes1: [tumbleweed]