Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03008382 - 3.2% 2318.6 Ethereum
ZEC 0.01170006 - 5.7% 842.3 Zcash
DASH 0.02119473 - 3.3% 591.2 DASH
LSK 0.00033310 - 5.2% 393.4 Lisk
WAVES 0.00043898 - 7.2% 285.3 Waves
LTC 0.01329000 - 4% 197.7 Litecoin
URANIX 0.00000050 + 38.9% 140.9 UraniX
PLUTO 0.00000131 + 111.3% 140.4 Plutonix
KBC 0.00000762 - 1.7% 56.8 KaratBank Coin
BTC R360050.00 - 2.5% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5714.99 - 3% 32.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.4 Dogecoin
FTO 0.00038120 + 6.7% 25.3 FuturoCoin
EDRC 0.00016001 + 44.3% 12.5 EDRCoin
ETH $172.99 - 5.6% 11.7 Ethereum
YUPA 0.00121231 + 45.3% 10.3 Osteria
LBR 0.00000033 - 5.8% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000023 + 130% 7.2 SocialCoin
ETH R10740.37 - 5.1% 6.6 Ethereum
YOZI 0.00000019 + 5.6% 6.5 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
EVA 0.00000001 0% 5 EvaCoin
FTO $2.16 + 2.4% 5 FuturoCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
ETC 0.00101130 - 6% 3.4 EthereumClassic
USD R62.72 + 0.6% 3.3 USD
  • DCT / ETH
  • Last: 0.00000170
  • 24High: 0.00000170
  • 24Low: 0.00000170
  • 24V: 0 ETH
BUY
0.00000325
Balance: 0.00000000 ETH
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCT ETH
0.00000325 866.7477495 0.00281693
0.00000327 68137.11755248 0.22280837
0.00000345 250.000000 0.00086250
0.00000360 300.000000 0.00108000
0.00000380 185.56395151 0.00070514
0.00000473 195.000000 0.00092235
0.00000477 119.000000 0.00056763
0.00000500 50.0000000 0.00025000
0.00000571 265.000000 0.00151315
0.00000600 40.0000000 0.00024000
0.00000713 46.52857142 0.00033174
0.00001071 94.0000000 0.00100674
0.00001083 4467.62857142 0.04838441
0.00002135 50.0000000 0.00106750
0.00002780 118.000000 0.00328040
0.00003109 102.000000 0.00317118
0.00003500 99.0000000 0.00346500
0.00004071 42.0000000 0.00170982
0.00004143 207.000000 0.00857601
0.00004150 110.000000 0.00456500
0.00004900 100.000000 0.00490000
0.00005000 25.0000000 0.00125000
0.00005480 91.0000000 0.00498680
0.00006000 40.0000000 0.00240000
0.00006510 89.0000000 0.00579390
0.00007398 87.0000000 0.00643626
0.00008300 79.0000000 0.00655700
0.00009400 70.0000000 0.00658000
0.00009500 50.0000000 0.00475000
0.00009990 5000.00000 0.49950000
0.00009995 150.000000 0.01499250
0.00009996 240.000000 0.02399040
0.00009997 4000.00000 0.39988000
0.00011001 52.0000000 0.00572052
0.00014000 50.0000000 0.00700000
0.00018000 100.000000 0.01800000
0.00020000 20429.21353369 4.08584270
0.00025000 25.0000000 0.00625000
0.00050000 25.0000000 0.01250000
0.00060000 40.0000000 0.02400000
0.00100000 1397.81266642 1.39781266
0.00230670 3514.70470441 8.10736934
0.00230700 50.0000000 0.11535000
0.00345800 100.000000 0.34580000
0.00444444 142.37142857 0.63276127
0.00458000 100.000000 0.45800000
0.00580000 100.000000 0.58000000
0.00600000 40.0000000 0.24000000
0.00680000 100.000000 0.68000000
0.00780000 100.000000 0.78000000
SELL
0.00000122
Balance: 0.00000000 DCT
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCT ETH
0.00000122 1362.40000 0.00166212
0.00000121 82.72727273 0.00010010
0.00000095 5127.68421053 0.00487130
0.00000087 1210.50886731 0.00105314
0.00000083 130.000000 0.00010790
0.00000065 4926.10615385 0.00320196
0.00000011 1000.00000 0.00011000
0.00000010 1000.00000 0.00010000
0.00000008 1375.00000 0.00011000
0.00000007 2592.74157142 0.00018149
0.00000006 3333.33333333 0.00019999
0.00000005 11993.6000 0.00059968
0.00000003 17000.0000 0.00051000
0.00000002 36339.99999999 0.00072679
0.00000001 3770000.00 0.03770000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
17:44:42 SELL 0.00000170 223.4728978
17:44:42 SELL 0.00000171 643.2748517
10:29:52 BUY 0.00000170 91.87182649
10:29:52 BUY 0.00000169 296.56305856
15:26:43 SELL 0.00000149 934.63749434
15:06:37 BUY 0.00000148 463.97615235
15:06:37 BUY 0.00000140 224.18246889
15:06:37 BUY 0.00000139 246.4788731
13:38:32 SELL 0.00000142 246.4788731
20:16:40 SELL 0.00000143 296.56305856
02:42:26 BUY 0.00000167 13270.25028987
02:42:26 BUY 0.00000166 400.000000
08:04:51 SELL 0.00000115 400.000000
12:36:25 BUY 0.00000160 187.84469974
12:11:15 BUY 0.00000160 187.84469974
10:47:06 BUY 0.00000130 9243.9021956
02:42:52 BUY 0.00000139 5002.99195584
19:49:10 SELL 0.00000095 1336.01796407
20:46:54 SELL 0.00000094 3000.00000
20:41:37 BUY 0.00000325 31.07692307
19:32:13 BUY 0.00000140 347.84961674
19:32:13 BUY 0.00000139 4022.98769953
19:32:13 BUY 0.00000123 85.90568862
02:09:05 BUY 0.00000140 394.05369018
01:54:10 SELL 0.00000170 6754.39121757
01:43:31 SELL 0.00000170 3245.60878243
21:14:48 SELL 0.00000174 1678.56321839
21:14:44 SELL 0.00000174 2344.42448114
12:29:16 SELL 0.00000171 5018.91097889
11:39:28 SELL 0.00000171 588.01078874
11:31:51 SELL 0.00000171 147.72113769
09:36:41 BUY 0.00000327 82.09692398
09:33:55 BUY 0.00000329 80.57830245
09:33:54 BUY 0.00000260 1.51862180
09:33:53 BUY 0.00000260 82.09692398
09:33:39 BUY 0.00000260 56.2500000
07:38:41 SELL 0.00000201 9455.4455452
07:38:41 SELL 0.00000202 544.5544548
00:02:53 SELL 0.00000203 261.20378814
22:42:59 SELL 0.00000209 149.03324198

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment

Blues69 L0: Yozi also has 2.5 btc buy order uptill 16 sat and nothing sell walls......that is why i descided to buy at 20 sat

tohid6 L1: moon was 53 and urix 53 too but uranix need come up to 220

tran247: Blues69, there are a lot of good investors who are there to help the market to nurture the coin. We’re making money but not f*ck anything up

tran247: In a short time

bahasaket L1: yozi from 0.01 to 13 sat lol

Blues69 L0: Ok. I relax and keeo Yozi.

Blues69 L0: Keep

kidman23 L0: how much the max supply of yozi coin

usr7341: btw if you compare the price of moon and micro, where in micro the supply is much bigger than moon, where at the same time the buy wall in micro is still untouched, i would say, moon has still a lot of potential

asimpk48 L0: what is the use case pf LBR anybody tell me

Humza: usr7341, moon must be trading over 150 sat

Solomando: asimpk48, a money generator for the developer.

Jbazelmans L1: tomorrow is the day for URANIX to boom

usr7341: Humza, more

asimpk48 L0: Solomando, is lbr is wrothy coin for investment

Humza: usr7341, yeah, but today it should hit 150

Humza: uranus dumper is a bad ass

usr7341: Humza, if ppl use the same "formula"