Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0YobitCoin
DASH0.00847581- 0.3%1437.9DASH
ETH0.02123816- 1.7%1000.3Ethereum
ZEC0.00446011- 1.7%848.1Zcash
BCHABC0.02779508+ 2.1%296.5BitcoinCashABC
LTC0.00660007- 1.9%207.4Litecoin
WAVES0.00010000- 1%32Waves
BTCR531101.00+ 2.2%16.6Bitcoin
EDC0.00000094 0%13.2EDC blockchain
BTC$8534.73+ 2.6%8.4Bitcoin
ROOBEE0.00000067- 1.5%7.1Roobee
DOGE0.00000032- 8.6%3.9Dogecoin
VERA0.00000237- 1.3%3.5Vera Token
WOW0.00001440- 3.6%2.8WOWcoin
SEX0.00083333+ 26%2.8Sex Token
TVTD0.00006410+ 0.3%2.7TVT
ETHR11314.99+ 0.2%2.7Ethereum
YO
0.11730000+ 0.7%2.6Yo Token
EDRC0.00000987- 9.5%2.3EDRCoin
DPAY0.00000001- 50%1.5DPAY
KBC0.00000260- 1.9%1.3KaratBank Coin
USDR62.25+ 0.2%1.2USD
ETH$181.60+ 0.9%1.1Ethereum
LTCR3531.54- 0.1%0.9Litecoin
PONY0.00000051- 5.6%0.8Pony Token
XRP0.00003585- 1.5%0.7Ripple
DOGER0.17- 3.5%0.6Dogecoin
FROG0.00000026+ 4%0.5Frog Token
EDC$0.00+ 2%0.4EDC blockchain
LINAE0.00039998+ 0.1%0.4LINA
  • DCT / ETH
  • Last: 0.00000162
  • 24High: 0.00000162
  • 24Low: 0.00000162
  • 24V: 0 ETH
BUY
0.00000298
Balance: 0.00000000 ETH
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCT ETH
0.00000298 1179.0123391 0.00351345
0.00000302 517.1476312 0.00156178
0.00000322 3609.3860231 0.01162222
0.00000345 250.000000 0.00086250
0.00000360 300.000000 0.00108000
0.00000374 600.000000 0.00224400
0.00000380 185.56395151 0.00070514
0.00000473 195.000000 0.00092235
0.00000477 119.000000 0.00056763
0.00000500 50.0000000 0.00025000
0.00000571 265.000000 0.00151315
0.00000600 40.0000000 0.00024000
0.00000713 46.52857142 0.00033174
0.00001071 94.0000000 0.00100674
0.00001083 4467.62857142 0.04838441
0.00002135 50.0000000 0.00106750
0.00002780 118.000000 0.00328040
0.00003109 102.000000 0.00317118
0.00003500 99.0000000 0.00346500
0.00004071 42.0000000 0.00170982
0.00004143 207.000000 0.00857601
0.00004150 110.000000 0.00456500
0.00004900 100.000000 0.00490000
0.00005000 25.0000000 0.00125000
0.00005480 91.0000000 0.00498680
0.00006000 40.0000000 0.00240000
0.00006510 89.0000000 0.00579390
0.00007398 87.0000000 0.00643626
0.00008300 79.0000000 0.00655700
0.00009400 70.0000000 0.00658000
0.00009500 50.0000000 0.00475000
0.00009990 5000.00000 0.49950000
0.00009995 150.000000 0.01499250
0.00009996 240.000000 0.02399040
0.00009997 4000.00000 0.39988000
0.00011001 52.0000000 0.00572052
0.00014000 50.0000000 0.00700000
0.00018000 100.000000 0.01800000
0.00020000 20429.21353369 4.08584270
0.00025000 25.0000000 0.00625000
0.00050000 25.0000000 0.01250000
0.00060000 40.0000000 0.02400000
0.00100000 1397.81266642 1.39781266
0.00230670 3514.70470441 8.10736934
0.00230700 50.0000000 0.11535000
0.00345800 100.000000 0.34580000
0.00444444 142.37142857 0.63276127
0.00458000 100.000000 0.45800000
0.00580000 100.000000 0.58000000
0.00600000 40.0000000 0.24000000
SELL
0.00000162
Balance: 0.00000000 DCT
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCT ETH
0.00000162 1228.63865014 0.00199039
0.00000098 102.24489795 0.00010019
0.00000095 3153.16036584 0.00299550
0.00000083 130.000000 0.00010790
0.00000065 4926.10615385 0.00320196
0.00000011 1000.00000 0.00011000
0.00000010 1000.00000 0.00010000
0.00000008 1375.00000 0.00011000
0.00000007 2592.74157142 0.00018149
0.00000006 3333.33333333 0.00019999
0.00000005 11993.6000 0.00059968
0.00000003 17000.0000 0.00051000
0.00000002 36339.99999999 0.00072679
0.00000001 2070000.00 0.02070000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
16:22:56 SELL 0.00000162 121.36134986
16:22:02 SELL 0.00000162 450.000000
16:20:22 SELL 0.00000162 150.000000
13:33:02 SELL 0.00000162 679.0123391
11:53:51 SELL 0.00000157 1066.7477495
05:30:32 SELL 0.00000145 100.000000
10:43:13 SELL 0.00000106 1066.7477495
03:11:48 SELL 0.00000155 100.000000
03:11:47 SELL 0.00000155 100.000000
03:11:46 SELL 0.00000155 100.000000
03:11:44 SELL 0.00000155 100.000000
03:11:44 SELL 0.00000155 100.000000
03:34:21 SELL 0.00000157 200.000000
03:32:56 BUY 0.00000143 643.2748517
03:32:55 BUY 0.00000143 223.4728978
02:08:10 SELL 0.00000099 200.000000
03:54:18 SELL 0.00000098 149.000000
17:30:22 SELL 0.00000095 1108.00911365
21:47:08 SELL 0.00000095 866.51473104
08:41:19 SELL 0.00000114 3269.35555502
21:35:47 SELL 0.00000114 491.70053528
06:28:00 SELL 0.00000114 309.27724303
12:19:36 BUY 0.00000120 2219.13894306
23:33:42 BUY 0.00000120 95.09721297
14:01:07 SELL 0.00000170 100.000000
16:44:42 SELL 0.00000170 223.4728978
16:44:42 SELL 0.00000171 643.2748517
09:29:52 BUY 0.00000170 91.87182649
09:29:52 BUY 0.00000169 296.56305856
14:26:43 SELL 0.00000149 934.63749434
14:06:37 BUY 0.00000148 463.97615235
14:06:37 BUY 0.00000140 224.18246889
14:06:37 BUY 0.00000139 246.4788731
12:38:32 SELL 0.00000142 246.4788731
19:16:40 SELL 0.00000143 296.56305856
01:42:26 BUY 0.00000167 13270.25028987
01:42:26 BUY 0.00000166 400.000000
07:04:51 SELL 0.00000115 400.000000
11:36:25 BUY 0.00000160 187.84469974
11:11:15 BUY 0.00000160 187.84469974

bparajuli: LIZA dead?

easteregg69: bparajuli, No. A saying about punk goes. "It's not dead it just smells like it".

easteregg69: easteregg69, Quoting myself. Anything interesting?

riadi L0: bparajuli, allcoin dead ....dont buy

easteregg69: riadi, Seems like qqq hits the deck on dogemarket.

riadi L0: easteregg69, sell your qqq

easteregg69: riadi, What: Why?

easteregg69: Shock shock shock.. Sell?

riadi L0: easteregg69, fillings

nubbins7: riadi, I am buying QQQ :)

riadi L0: nubbins7, tredding in btc market friend

riadi L0: the benefits are felt

easteregg69: nubbins7, Stability was the word i was looking for.

easteregg69: riadi, Order fillings.

riadi L0: ha ha ha

bparajuli: riadi, OKAY

riadi L0: bparajuli, rilex p.wo.......

riadi L0: bparajuli, are you trade on market btc

riadi L0: ???

bparajuli: riadi, I trade on dice market:)

riadi L0: bparajuli, are you p.wo?

bparajuli: riadi, today i trashed 5 million qubix on dice:)

bparajuli: qubix, liza, macro, lambo no value, shit coins

riadi L0: bparajuli, how much is the rating .... vs .... btc

bparajuli: shitcoins vs btc, no comparision at all

bparajuli: *comparison

riadi L0: vs doge

bparajuli: riadi, sorry no idea

TropNave L0: hold doggo

gian123: DIME coin launch Q3 programs ,,thx Dime group

manbtc007: Damn Damn Damn shit shit shit FUCK Fuck fuck. Nothing is moving. Why????

swapnil75: what is q3 programs

at007 L1: 0xd very cheap

swapnil75: pluto cheqp

polunin2009: let's 0xd by 1 sat

Chizane L1: manbtc007, what happened

GamePump: Chizane, a mental breakdown

at007 L1: just buy 0xd

Chizane L1: GamePump, ha, ha, ha.....

GamePump: Chizane, Placebo gets triggered when things dont move

Chizane L1: GamePump, ok,

kattekop L0: Like a virgin, ouch. ;)

swapnil75: egold no coins

splendid0412: Any Twitter news?

splendid0412: Oh fuck.. why sex price increasing?

ehchispiron L0: inflaction

Yasini4real: splendid0412, secret of Viagra ;)

arunkrsingh: anyone have account on coinex?

GILLBATES: 0xD Bargain at the moment and paying IB like a charm

terryqwin: Whether from the USA there is who?