Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159950 - 0.1% 935.2 DASH
ETH 0.03826147 + 2.8% 886.9 Ethereum
ZEC 0.01354555 - 0.3% 833.4 Zcash
LSK 0.00031232 - 2.2% 423.8 Lisk
LTC 0.01247765 + 0.3% 180.5 Litecoin
ETC 0.00117580 - 0.4% 138.2 EthereumClassic
WAVES 0.00070000 - 2.4% 44.1 Waves
BTC R267999.99 + 3.4% 41.6 Bitcoin
BTC $4347.00 + 2.5% 37.1 Bitcoin
FTO 0.00080471 + 0.5% 27 FuturoCoin
EDR2 0.00000182 - 2.7% 15.6 E-DinarCoin2
ETH $167.00 + 5.1% 14 Ethereum
USDT 0.00024695 - 9.9% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000895 - 21.2% 8.2 YoZi
ETH R10245.00 + 6.2% 7.5 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
DOGE 0.00000050 0% 5.6 Dogecoin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.5 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3332.70 + 3.1% 2.8 Litecoin
BTT 0.00000024 - 4% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • DCT / ETH
  • Last: 0.00000082
  • 24High: 0.00000082
  • 24Low: 0.00000082
  • 24V: 0 ETH
BUY
0.00000114
Balance: 0.00000000 ETH
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCT ETH
0.00000114 1199.24140976 0.00136713
0.00000115 161.6401193 0.00018588
0.00000162 5519.3993589 0.00894142
0.00000163 1033.91451853 0.00168528
0.00000210 400.000000 0.00084000
0.00000280 600.000000 0.00168000
0.00000340 580.000000 0.00197200
0.00000371 285.000000 0.00105735
0.00000390 200.000000 0.00078000
0.00000473 195.000000 0.00092235
0.00000477 119.000000 0.00056763
0.00000479 1824.47322752 0.00873922
0.00000500 50.0000000 0.00025000
0.00000571 265.000000 0.00151315
0.00000600 40.0000000 0.00024000
0.00000713 46.52857142 0.00033174
0.00001071 94.0000000 0.00100674
0.00001083 4467.62857142 0.04838441
0.00001100 70.0000000 0.00077000
0.00001685 55.64663717 0.00093764
0.00001700 50.0000000 0.00085000
0.00002135 50.0000000 0.00106750
0.00002780 118.000000 0.00328040
0.00003109 102.000000 0.00317118
0.00003500 99.0000000 0.00346500
0.00004071 42.0000000 0.00170982
0.00004143 207.000000 0.00857601
0.00004150 110.000000 0.00456500
0.00004900 100.000000 0.00490000
0.00005000 25.0000000 0.00125000
0.00005480 91.0000000 0.00498680
0.00006000 40.0000000 0.00240000
0.00006510 89.0000000 0.00579390
0.00007398 87.0000000 0.00643626
0.00008300 79.0000000 0.00655700
0.00009400 70.0000000 0.00658000
0.00009500 50.0000000 0.00475000
0.00009990 5000.00000 0.49950000
0.00009995 150.000000 0.01499250
0.00009996 240.000000 0.02399040
0.00009997 4000.00000 0.39988000
0.00011001 52.0000000 0.00572052
0.00012125 22.25865487 0.00269886
0.00014000 50.0000000 0.00700000
0.00018000 100.000000 0.01800000
0.00020000 20429.21353369 4.08584270
0.00025000 25.0000000 0.00625000
0.00050000 25.0000000 0.01250000
0.00060000 40.0000000 0.02400000
0.00100000 1397.81266642 1.39781266
SELL
0.00000083
Balance: 0.00000000 DCT
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCT ETH
0.00000083 240.96385542 0.00019999
0.00000082 5825.12501232 0.00477660
0.00000080 1500.00000 0.00120000
0.00000068 1000.00000 0.00068000
0.00000065 4926.10615385 0.00320196
0.00000011 1000.00000 0.00011000
0.00000010 1000.00000 0.00010000
0.00000008 1375.00000 0.00011000
0.00000007 2592.74157142 0.00018149
0.00000006 3333.33333333 0.00019999
0.00000005 11993.6000 0.00059968
0.00000003 17000.0000 0.00051000
0.00000002 36339.99999999 0.00072679
0.00000001 1770000.00 0.01770000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
21:53:10 SELL 0.00000082 301.77843419
10:08:09 SELL 0.00000082 743.40143154
10:08:09 SELL 0.00000083 180.72289156
13:30:42 BUY 0.00000137 192.81443698
13:30:38 BUY 0.00000137 709.80455274
08:27:31 SELL 0.00000108 1018.5185182
08:27:31 SELL 0.00000109 6422.01834862
16:48:08 SELL 0.00000192 284.7232876
03:22:12 BUY 0.00000350 190.000000
03:20:03 BUY 0.00000290 200.09907873
03:19:57 BUY 0.00000149 93.57798165
08:37:20 BUY 0.00000149 200.000000
10:26:32 BUY 0.00000170 195.000000
17:33:55 SELL 0.00000067 1443.59576411
17:33:55 SELL 0.00000105 1000.00000
17:33:55 SELL 0.00000109 293.57798165
17:33:55 SELL 0.00000111 540.54054054
17:33:54 SELL 0.00000112 714.2857137
21:20:55 SELL 0.00000136 147.30111925
17:31:50 SELL 0.00000149 101.6901128
17:31:48 BUY 0.00000149 1000.00000
17:31:35 BUY 0.00000148 338.7096762
17:31:35 BUY 0.00000148 2601.34000
23:18:17 SELL 0.00000100 10392.0054448
23:18:12 SELL 0.00000100 24433.82547733
23:18:04 SELL 0.00000100 11667.66867067
06:17:05 SELL 0.00000095 165.03927333
06:17:04 SELL 0.00000095 1107.07251567
09:57:28 SELL 0.00000095 1357.90892216
09:57:28 SELL 0.00000184 217.39130434
09:57:28 SELL 0.00000185 1079.9900973
09:57:27 SELL 0.00000186 338.7096762
02:39:58 SELL 0.00000185 3738.90720
03:28:53 SELL 0.00000197 113.47527924
04:30:46 SELL 0.00000198 2554.88000
04:15:35 SELL 0.00000197 1040.23304216
04:15:35 SELL 0.00000288 430.55555555
06:05:35 BUY 0.00000440 80.0000000
05:26:28 BUY 0.00000429 401.69791114
22:19:17 BUY 0.00000429 167.15311044

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

zine05: well

gazader: Slcm66, what you been sucking up with?

zine05: time to make some profit

gazader: zine05, FTO man!!

redsky44 L0: hopefully

zine05: gazader, dima

zine05: gazader, dima = always

zine05: FTO en force

gazader: zine05, ^^ i sort of left it for a while

Slcm66 L1: gazader, fto, ama, lizun, xrp, mmt and some more :)

Dice Game

 

BTC

Prize

0.000