Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02491966- 0.4%1869.1Ethereum
ZEC0.00539446- 1.1%1654Zcash
DASH0.00808719+ 0.7%1617.8DASH
BCHABC0.02660342+ 4%474.5BitcoinCashABC
WAVES0.00011431- 2.8%399.8Waves
LTC0.00492697+ 1.7%329.6Litecoin
ETC0.00071711- 1.8%64.3EthereumClassic
BTCR674298.40+ 2.4%24.7Bitcoin
BTC$10021.00+ 4.4%24.4Bitcoin
HEXE0.00001793- 4.4%10.4HEX Token
BTCT10036.551040+ 6.3%8.3Bitcoin
YO
0.09960061- 1.3%7.5Yo Token
ETHR16809.99+ 2.9%5.7Ethereum
ETH$249.00+ 5.1%5.3Ethereum
USDT$0.99- 0.1%3.5Tether USD ERC20
USDR67.41- 1.4%2.8USD
CDTW0.00430963- 21.8%2.1CoinDash
DOGE0.00000026- 3.8%1.4Dogecoin
WOW0.00000042- 12.5%1.3WOWcoin
ZONTO$0.35+ 9.1%1.3ZONTO Token
INVEST0.00000109- 2.7%1.3INVEST
EOS0.00029888+ 3.6%1.2EOS Token
YUPA0.00000592+ 8.3%1.1Osteria
LTCR3313.09+ 4.9%1Litecoin
HEX0.00000043- 8.6%1HEX Token
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000021- 22.3%0.9Micro
WATER0.00001335- 16.4%0.9WATER
TRX0.00000167- 3%0.8Tron Token
XRP0.00002123- 0.9%0.7Ripple
LTC$49.03+ 6.5%0.6Litecoin
XEM0.00000581+ 3.8%0.6NewEconomyMovement
IQNE0.00415989- 0.9%0.5iQeon
XRPR14.23+ 0.1%0.5Ripple
WAVESR77.00- 0.7%0.5Waves
DASH$81.39+ 6.5%0.5DASH
XRP$0.21+ 4.8%0.5Ripple
USDT0.99400000- 0.6%0.5USD
YODA0.00000062- 7.5%0.4YoDollars
  • DCT / BTC
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 BTC
BUY
0.00000002
Balance: 0.00000000 BTC
Amount:
DCT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCT BTC
0.00000002 24832.10653044 0.00049664
0.00000003 110000.000 0.00330000
0.00000004 322733.83781361 0.01290935
0.00000005 165665.44781594 0.00828327
0.00000006 397027.01865349 0.02382162
0.00000007 350333.01000693 0.02452331
0.00000008 407828.9271391 0.03262631
0.00000009 272620.45365469 0.02453584
0.00000010 654589.000 0.06545890
0.00000011 129284.17165668 0.01422125
0.00000012 146596.2338238 0.01759154
0.00000013 119714.91185872 0.01556293
0.00000014 252240.33427416 0.03531364
0.00000015 118102.74695891 0.01771541
0.00000016 118672.66087291 0.01898762
0.00000017 20363.61340442 0.00346181
0.00000018 63933.33333333 0.01150799
0.00000019 20745.92632225 0.00394172
0.00000020 7430.18181818 0.00148603
0.00000021 38595.86283819 0.00810513
0.00000022 15238.64056608 0.00335250
0.00000023 17853.8879464 0.00410639
0.00000024 21100.0000 0.00506400
0.00000025 23649.65679456 0.00591241
0.00000026 21700.0000 0.00564200
0.00000027 32154.80117037 0.00868179
0.00000028 149521.11703391 0.04186591
0.00000029 79119.21243611 0.02294457
0.00000030 135246.23686125 0.04057387
0.00000031 34335.31134024 0.01064394
0.00000032 57059.4546621 0.01825902
0.00000033 20000.0000 0.00660000
0.00000034 60000.0000 0.02040000
0.00000035 66246.50577551 0.02318627
0.00000036 24455.6789928 0.00880404
0.00000037 26704.27681067 0.00988058
0.00000038 50806.45454545 0.01930645
0.00000039 21934.49333336 0.00855445
0.00000040 245595.16217892 0.09823806
0.00000041 30426.29811603 0.01247478
0.00000042 21047.43034422 0.00883992
0.00000043 20000.0000 0.00860000
0.00000044 57150.83164983 0.02514636
0.00000045 21500.0000 0.00967500
0.00000046 20515.37666666 0.00943707
0.00000047 20000.0000 0.00940000
0.00000048 21000.0000 0.01008000
0.00000049 22500.0000 0.01102500
0.00000050 238385.31839296 0.11919265
0.00000051 20515.37666666 0.01046284
SELL
0.00000001
Balance: 0.00000000 DCT
Amount:
DCT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCT BTC
0.00000001 2425000.00 0.02425000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
00:57:12 SELL 0.00000002 7499.99999999
17:12:27 BUY 0.00000002 5988.00000
17:11:55 BUY 0.00000002 5988.00000
17:11:30 BUY 0.00000002 7467.99545899
17:11:22 BUY 0.00000002 5988.00000
17:11:13 BUY 0.00000002 6487.50000
17:11:13 BUY 0.00000002 7778.87910354
17:10:58 BUY 0.00000002 7778.87910354
17:10:57 SELL 0.00000002 16178.55690832
17:05:35 SELL 0.00000002 7499.99999999
17:05:35 SELL 0.00000002 10000.0000
17:05:35 SELL 0.00000002 117000.94810379
17:05:35 SELL 0.00000002 10000.0000
17:05:35 SELL 0.00000002 1000000.00
17:05:35 SELL 0.00000002 100000.000
17:05:34 SELL 0.00000002 10000.0000
17:05:34 SELL 0.00000002 7715.60000
17:05:34 SELL 0.00000002 30000.0000
17:05:34 SELL 0.00000003 7000.00000
17:05:34 SELL 0.00000003 10000.0000
17:05:34 SELL 0.00000003 14886.89742214
11:38:32 BUY 0.00000004 2525.00000
15:10:38 SELL 0.00000003 75000.0000
13:55:15 BUY 0.00000004 4592.79600
13:53:31 BUY 0.00000004 3742.50000
13:52:56 BUY 0.00000004 5418.89050
17:50:31 BUY 0.00000004 3735.2828099
16:46:33 SELL 0.00000003 76779.76924452
16:46:33 SELL 0.00000003 8092.56275335
21:48:46 SELL 0.00000003 36036.33822799
08:30:47 SELL 0.00000003 90000.00000001
06:55:50 SELL 0.00000003 10000.0000
05:12:06 SELL 0.00000003 11000.0000
14:04:40 SELL 0.00000003 11537.76568531
14:04:40 SELL 0.00000003 1449.2473017
16:56:35 SELL 0.00000003 5000.00000
14:16:57 BUY 0.00000004 2500.24999999
20:20:52 SELL 0.00000003 20000.0000
22:24:18 BUY 0.00000004 2500.00000
18:14:02 SELL 0.00000003 3550.7526983
18:14:02 SELL 0.00000003 501.68578268
05:21:55 SELL 0.00000003 2848.31421732
05:21:55 SELL 0.00000003 7151.68725972
17:51:17 SELL 0.00000003 8506.81368419
16:51:46 SELL 0.00000003 111111.11111111
08:07:25 SELL 0.00000003 5739.6058565
13:36:17 SELL 0.00000003 22291.3011
10:16:16 SELL 0.00000003 4158.01700746
13:09:07 SELL 0.00000003 4991.72588951
05:32:09 SELL 0.00000003 15115.30421685

s0ldi3r: youdedend, everyone can make more money with under 9k btc than +10k btc

youdedend L1: s0ldi3r, ALISA is the best

youdedend L1: 8% Daily

makinmoney: noone can help

placebo1977: msdogru21, you need money?

placebo1977: youdedend, it would be the best if it doesn't drop more than 8% every day :)

leboblack L0: Hello everyone

leboblack L0: I am very new [link] hot coins to buy?

youdedend L1: placebo1977, It is excellent

makinmoney: leboblack, Invest

bryan120603: leboblack, invest longterm coin

makinmoney: it burns

Jisuri: The chat will be very rainy when Invest breaks...it will be like Scam Coin etc :D

Jisuri: 7 days until YO Birthday....wonder if there will be some Bonus or that kind ;)

Bnance10: The coin is not scam. The chatters can be.

Jisuri: Bnance10, i know, if ppl lose money cause they did all-in 1 coin

Bnance10: Because they read the chat abou a coin two months later. Instead of being the one started two months ago

Jisuri: Warden, will the be any news before the 15th June? Like an ICO?...its really quiet :)

placebo1977: Jisuri, +1

Merkato: Jisuri, i don't agree with you

Jisuri: Merkato, about what?

placebo1977: Jisuri, hopefully a extra fork :) or a huge buyback program that move YO to 0.20 BTC :)

Merkato: Jisuri, they loss because of placbo

Jisuri: Merkato, :D

Merkato: Jisuri, ;)

Jisuri: placebo1977, 0.20 would be awesome, but i doibt it. Many will sell it instantly ;)

Jisuri: placebo1977, and the next fork is in 2 weeks so we are food :)

bryan120603: Jisuri, how about if they put 500btc buywall?

Jisuri: bryan120603, if the do that...i am happy to exit :D

bryan120603: Jisuri, for yo birthday gift

Bnance10: For milk for your babies

Bnance10: Warden, no more shitcoin ieo, please.

placebo1977: Jisuri, most likely :)

Jisuri: They should implement something like...if you hold 10+ yo, you get 0.01% of every coin you own...and the more yo you habe the more % you get :)

placebo1977: Bnance10, wondering if LIMI and TOP will have something, i thought they said there is plans for it...

Jisuri: placebo1977, some1 owns alot of Limi....is that maybe you?

nottyhassan L1: buy bch there is a news of bch on 16 june

Jisuri: nottyhassan, news dont mean it will be good...look at EDC for example

nottyhassan L1: Jisuri, edc is not a reputed coin

nottyhassan L1: Jisuri, there is a token swap of bch in bitmax and bitmax has huge volume

Bnance10: Whatever Edc you care about I don’t care. But the one on Yobit now has a potential to be a long term investment

Jisuri: nottyhassan, it actually was...and then the swap happened....as you see :D

nottyhassan L1: Jisuri, edc is a ponzi scheme

nottyhassan L1: its all up to you i am not going to force anyone to buy bch

Bnance10: There has always been good BCH forks. Even the controversial SV was still free money. But nothing ever beat one special BTC fork from Yobit. But I hope it can support more than just YO

placebo1977: Jisuri, i only have 20M

Jisuri: Bnance10, supporting YO is the best if they wanna compete with the BTC Race. Forks and ICOs with YO requirements are great to keep the Coin Alive and going

Jisuri: placebo1977, so 10% of it :)

Bnance10: Too many buts in that sentence. Change the last But to And it will sound more hopeful

placebo1977: Jisuri, yeap, so it is nothing