Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00788166+ 0.7%1694.7DASH
ETH0.02339689+ 3.2%1655.1Ethereum
ZEC0.00498097- 0.2%1634.1Zcash
BCHABC0.02521857- 0.1%465.4BitcoinCashABC
WAVES0.00011449+ 0.6%338.1Waves
LTC0.00472672+ 0.5%308.6Litecoin
ETC0.00075917+ 5.5%66.5EthereumClassic
BTCR664796.64- 1.1%21.5Bitcoin
BTC$9417.84- 1.1%9.4Bitcoin
ETHR15448.48+ 1.8%8.2Ethereum
ETH$220.40+ 3.3%4.8Ethereum
BTCT9351.0000001- 0.8%3.2Bitcoin
WOW0.00000064+ 16.4%2.1WOWcoin
USDR70.48- 0.1%2USD
EOS0.00035000+ 24.1%1.8EOS Token
YO
0.10053446- 0.3%1.7Yo Token
HEX0.00000052 0%1.5HEX Token
ZONTO$0.39+ 27.4%1.3ZONTO Token
TRX0.00000161+ 2.6%1.3Tron Token
XRP0.00002126+ 0.9%1.3Ripple
ZONTO0.00003998+ 23.3%1.1ZONTO Token
ROOBEE0.00000048+ 11.7%1Roobee
WATER0.00001480+ 5.5%0.9WATER
LTCR3150.00+ 0.1%0.9Litecoin
MICRO0.00000019+ 46.2%0.9Micro
INVEST0.00000118- 1.7%0.8INVEST
IQN$0.94+ 2.5%0.7iQeon
PONY0.00000002 0%0.6Pony Token
USDT$1.01- 0.2%0.6Tether USD ERC20
DOGE0.00000027 0%0.6Dogecoin
GCR0.00000005+ 150%0.6GCR Coin
IQNE0.00416480- 3.2%0.5iQeon
LTC$45.19+ 1.1%0.5Litecoin
USDTR71.04- 0.5%0.4Tether USD ERC20
YUPA0.00000356- 1.2%0.4Osteria
IQN0.00009631- 1.3%0.4iQeon
ETCR501.99+ 5.3%0.4EthereumClassic
XRPR14.30- 0.2%0.3Ripple
XRP$0.20- 1%0.3Ripple
DOGER0.17- 0.8%0.3Dogecoin
  • DCT / BTC
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 BTC
BUY
0.00000002
Balance: 0.00000000 BTC
Amount:
DCT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCT BTC
0.00000002 24832.10653044 0.00049664
0.00000003 110000.000 0.00330000
0.00000004 322733.83781361 0.01290935
0.00000005 165665.44781594 0.00828327
0.00000006 397027.01865349 0.02382162
0.00000007 350333.01000693 0.02452331
0.00000008 407828.9271391 0.03262631
0.00000009 272620.45365469 0.02453584
0.00000010 654589.000 0.06545890
0.00000011 129284.17165668 0.01422125
0.00000012 146596.2338238 0.01759154
0.00000013 119714.91185872 0.01556293
0.00000014 252240.33427416 0.03531364
0.00000015 118102.74695891 0.01771541
0.00000016 118672.66087291 0.01898762
0.00000017 20363.61340442 0.00346181
0.00000018 63933.33333333 0.01150799
0.00000019 20745.92632225 0.00394172
0.00000020 7430.18181818 0.00148603
0.00000021 38595.86283819 0.00810513
0.00000022 15238.64056608 0.00335250
0.00000023 17853.8879464 0.00410639
0.00000024 21100.0000 0.00506400
0.00000025 23649.65679456 0.00591241
0.00000026 21700.0000 0.00564200
0.00000027 32154.80117037 0.00868179
0.00000028 149521.11703391 0.04186591
0.00000029 79119.21243611 0.02294457
0.00000030 135246.23686125 0.04057387
0.00000031 34335.31134024 0.01064394
0.00000032 57059.4546621 0.01825902
0.00000033 20000.0000 0.00660000
0.00000034 60000.0000 0.02040000
0.00000035 66246.50577551 0.02318627
0.00000036 24455.6789928 0.00880404
0.00000037 26704.27681067 0.00988058
0.00000038 50806.45454545 0.01930645
0.00000039 21934.49333336 0.00855445
0.00000040 245595.16217892 0.09823806
0.00000041 30426.29811603 0.01247478
0.00000042 21047.43034422 0.00883992
0.00000043 20000.0000 0.00860000
0.00000044 57150.83164983 0.02514636
0.00000045 21500.0000 0.00967500
0.00000046 20515.37666666 0.00943707
0.00000047 20000.0000 0.00940000
0.00000048 21000.0000 0.01008000
0.00000049 22500.0000 0.01102500
0.00000050 238385.31839296 0.11919265
0.00000051 20515.37666666 0.01046284
SELL
0.00000001
Balance: 0.00000000 DCT
Amount:
DCT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCT BTC
0.00000001 2425000.00 0.02425000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
00:57:12 SELL 0.00000002 7499.99999999
17:12:27 BUY 0.00000002 5988.00000
17:11:55 BUY 0.00000002 5988.00000
17:11:30 BUY 0.00000002 7467.99545899
17:11:22 BUY 0.00000002 5988.00000
17:11:13 BUY 0.00000002 6487.50000
17:11:13 BUY 0.00000002 7778.87910354
17:10:58 BUY 0.00000002 7778.87910354
17:10:57 SELL 0.00000002 16178.55690832
17:05:35 SELL 0.00000002 7499.99999999
17:05:35 SELL 0.00000002 10000.0000
17:05:35 SELL 0.00000002 117000.94810379
17:05:35 SELL 0.00000002 10000.0000
17:05:35 SELL 0.00000002 1000000.00
17:05:35 SELL 0.00000002 100000.000
17:05:34 SELL 0.00000002 10000.0000
17:05:34 SELL 0.00000002 7715.60000
17:05:34 SELL 0.00000002 30000.0000
17:05:34 SELL 0.00000003 7000.00000
17:05:34 SELL 0.00000003 10000.0000
17:05:34 SELL 0.00000003 14886.89742214
11:38:32 BUY 0.00000004 2525.00000
15:10:38 SELL 0.00000003 75000.0000
13:55:15 BUY 0.00000004 4592.79600
13:53:31 BUY 0.00000004 3742.50000
13:52:56 BUY 0.00000004 5418.89050
17:50:31 BUY 0.00000004 3735.2828099
16:46:33 SELL 0.00000003 76779.76924452
16:46:33 SELL 0.00000003 8092.56275335
21:48:46 SELL 0.00000003 36036.33822799
08:30:47 SELL 0.00000003 90000.00000001
06:55:50 SELL 0.00000003 10000.0000
05:12:06 SELL 0.00000003 11000.0000
14:04:40 SELL 0.00000003 11537.76568531
14:04:40 SELL 0.00000003 1449.2473017
16:56:35 SELL 0.00000003 5000.00000
14:16:57 BUY 0.00000004 2500.24999999
20:20:52 SELL 0.00000003 20000.0000
22:24:18 BUY 0.00000004 2500.00000
18:14:02 SELL 0.00000003 3550.7526983
18:14:02 SELL 0.00000003 501.68578268
05:21:55 SELL 0.00000003 2848.31421732
05:21:55 SELL 0.00000003 7151.68725972
17:51:17 SELL 0.00000003 8506.81368419
16:51:46 SELL 0.00000003 111111.11111111
08:07:25 SELL 0.00000003 5739.6058565
13:36:17 SELL 0.00000003 22291.3011
10:16:16 SELL 0.00000003 4158.01700746
13:09:07 SELL 0.00000003 4991.72588951
05:32:09 SELL 0.00000003 15115.30421685

LilSlay3r L1: micro up up to 100+ would be great :)

ijames42 L1: alexbidel, lol,

BlackWins1961: Sweet dreams babies

ijames42 L1: LilSlay3r, micro aint going much higher, if it does it's coming straight back down because there is still ppl to cash out yet

ijames42 L1: LilSlay3r, when that comes down it will stay below 10 this time, be warned!

Janus2020 L1: Did you see yesterday the price of the WOW token fell to 54 Satoshi? •.•

Jisuri: Janus2020, no, we cnat read the chart...thx 4 info

alexbidel: that 1 btc buy order in Yo worked very well ;)

ijames42 L1: Janus2020, i gave that warning out last week it would drop to 50 when it was 125

yogeshjain: hlo traders

gefest316 L0: Janus2020,

ozgurozkan L0: ijames42, what do you think about WOW?

gefest316 L0: Janus2020, It's time to buy and in a couple of days to make a few X

gefest316 L0: ozgurozkan, Excellent, promising coin, I participate in invest

ijames42 L1: ozgurozkan, check the 6 month history and judge before you buy,

Janus2020 L1: gefest316, And why did you get that the coin will rise in price? When she experienced such a great fall

ijames42 L1: ozgurozkan, and consider the coins are unlimited supply, 4% increase in coins everyday

gefest316 L0: Janus2020, After the rapid growth, this is normal. WOW did everything for a week.

ozgurozkan L0: ijames42, so? Should I buy?

gefest316 L0: Today WOW already costs 66 satoshis, I think in a couple of days it will be possible to sell it

ijames42 L1: ozgurozkan, would have been better buying yesterday but still ok

ozgurozkan L0: ijames42, thanks

ijames42 L1: ozgurozkan, short term tho

Janus2020 L1: gefest316, I'm not sure about this coin, it seems to me that it is scam

ijames42 L1: Janus2020, pick a coin that isn't, there aint many

tablepiece: Janus2020, its a 100% scam, we all know. it trades well at times but never hold longterm

gefest316 L0: Janus2020, There are all scam coins on this exchange, so you need to control the rise and fall, and WOW from time to time shows good results

ijames42 L1: tablepiece, was just about to type something similar

tablepiece: ijames42, yeah it is annoying tho seeing these trolls pushing it so hard. just very stupid lol. it did trade well but i am always scared to buy too much.

Janus2020 L1: I will follow this coin, maybe take it

gefest316 L0: Janus2020, You follow, of course, but it seems to me that the coin will grow quickly and you will not have time to buy at a low cost

nycoin L0: Reward Offered: 100,000,000 NYC (or 0.1 BTC, your choice) to get Yobit to permanently re-open NYC Withdrawals.

Janus2020 L1: gefest316, Well, I can’t take my word for it, I need to calculate all the options myself. But your opinion, I also take note)

ijames42 L1: nycoin, 100,000,000 NYC = 0.0 BTC !!

Jisuri: nycoin, 1 btc and maybe they will consider it :)

tablepiece: Janus2020, sure take note of paid trolls lol

nycoin L0: Jisuri, If you contribute 0.9 BTC, then we can offer 1 BTC! ;)

nycoin L0: ijames42, hoodrat math?

Jisuri: nycoin, the thing is...nyc is such a bad coin, no1 is interested in it and wont be with your only Spamming it. so there is no reason to even promote that coin

nycoin L0: Jisuri, Too many clowns hang out in trollbox...

nycoin L0: NYC is an improved version of Litecoin. NYC is more valuable than LTC. Market inefficiencies... :(

ijames42 L1: nycoin, just re-calculated it and it's no error it works out 0.0 BTC

gefest316 L0: tablepiece, What makes you think that they pay me for this? advise a coin that is worth buying, otherwise you will only have one criticism and no suggestions ;)

nycoin L0: ijames42, sorry, that's your value :(

nycoin L0: 0.0 BTC

ijames42 L1: nycoin, consider it has no value then there is nothing to multiply

nycoin L0: ijames42, you?

ijames42 L1: nycoin, you multiply the buying price not the selling price, as there are 0 buyers then that is what it is valued at

Jisuri: he was the only buyer months/years ago i guess and wanna sell em somewhere else etc ;D

sellbuy25: What is wring with the NYC wallet? There is no reason for withdrawals to be banned.