Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00488830+ 0.3%1508.8Zcash
DASH0.01024981- 1.3%1472.7DASH
ETH0.02074762+ 0.9%1096.2Ethereum
WAVES0.00015377+ 19.9%589.4Waves
BCHABC0.03443862- 2.5%506.5BitcoinCashABC
LTC0.00609471+ 0.5%304.7Litecoin
ETC0.00076503- 1.1%73.5EthereumClassic
BTCR526800.00- 3%23.8Bitcoin
BTC$6683.56- 2.2%10.4Bitcoin
EDC0.00000739- 5.2%6.6Every Day Coin (ERC-20)
CJC0.00000001- 66.7%5.5CryptoJournal
ETH$139.80- 0.3%3.8Ethereum
INVEST0.00000104 0%3.1INVEST
ETHR10918.00- 2%3Ethereum
USDR78.91- 0.8%2.1USD
WOW0.00000211+ 16.6%1.8WOWcoin
WAVESR82.81+ 19.6%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
YO
0.10020047- 0.6%1Yo Token
WAVES$1.04+ 18.9%0.9Waves
LTCR3192.25- 4.2%0.9Litecoin
XRP0.00002770+ 3.8%0.8Ripple
DOGE0.00000028- 3.5%0.7Dogecoin
IQNE0.00841630- 0.4%0.7iQeon
TRX0.00000183+ 1.2%0.7Tron Token
CNB0.00000017- 10.6%0.6Coinsbit Token
IQN$1.20+ 2.1%0.5iQeon
EDCE0.00032649- 16.3%0.5Every Day Coin (ERC-20)
  • DCRE / ETH
  • Last: 0.00013436
  • 24High: 0.00013436
  • 24Low: 0.00013436
  • 24V: 0 ETH
BUY
0.00018001
Balance: 0.00000000 ETH
Amount:
DCRE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCRE ETH
0.00018001 0.29848690 0.00005373
0.00018096 7.86894450 0.00142396
0.00018097 4.00000000 0.00072388
0.00032577 1.17209385 0.00038183
0.00035053 10.0000000 0.00350530
0.00037348 21.83407693 0.00815459
0.00039979 0.71971500 0.00028773
0.00039980 93.07603025 0.03721179
0.00046388 0.86005065 0.00039896
0.00048094 1.13096775 0.00054392
0.00050000 0.30000000 0.00015000
0.00090000 3.00000000 0.00270000
0.00181300 1.40673340 0.00255040
0.00190000 4.00000000 0.00760000
0.00217202 0.87187332 0.00189372
0.00290000 3.50000000 0.01015000
0.00335000 0.53000000 0.00177550
0.00340000 0.52947200 0.00180020
0.00346650 0.90903582 0.00315117
0.00366600 31.2000000 0.11437920
0.00384549 0.51246418 0.00197067
0.00400000 0.08000000 0.00032000
0.00422110 0.50000000 0.00211055
0.00422115 20.0000000 0.08442300
0.00479970 1.10200000 0.00528926
0.00490000 1.00000000 0.00490000
0.00500000 0.40000000 0.00200000
0.00567991 0.69595000 0.00395293
0.00679912 0.59500000 0.00404547
0.00799120 0.55000000 0.00439516
0.00991205 0.43727000 0.00433424
0.01085843 0.89654898 0.00973511
0.01204822 0.37270000 0.00449037
0.01482240 0.27000000 0.00400204
0.01529500 1.00000000 0.01529500
0.01822400 0.27000000 0.00492048
0.02239985 0.20000000 0.00447997
0.02399850 0.30112032 0.00722643
0.02730010 0.20000000 0.00546002
0.02950000 1.00000000 0.02950000
0.03001000 1.00000000 0.03001000
0.03425000 0.14100000 0.00482925
0.04000000 0.08000000 0.00320000
0.04250001 0.11000000 0.00467500
0.05000000 0.40000000 0.02000000
0.05000100 0.11000000 0.00550011
0.05001000 1.00000000 0.05001000
0.05295000 1.00000000 0.05295000
0.07824107 0.11000000 0.00860651
0.08001000 1.00000000 0.08001000
SELL
0.00009896
Balance: 0.00000000 DCRE
Amount:
DCRE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCRE ETH
0.00009896 3.53678253 0.00034999
0.00009895 10.10611419 0.00099999
0.00006851 172.2573347 0.01180135
0.00006822 1.61243037 0.00010999
0.00002822 18.0000000 0.00050796
0.00002821 3.89932647 0.00010999
0.00002820 280.000000 0.00789600
0.00001231 8.93582453 0.00010999
0.00001230 360.06136514 0.00442875
0.00001215 823.04526748 0.00999999
0.00000701 14.27960057 0.00010009
0.00000700 714.28571428 0.00499999
0.00000005 2000.00000 0.00010000
0.00000004 2500.00000 0.00010000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 160000.000 0.00160000
Trade History
Time Price
DCRE [C]
You need to log in.
Time Price DCRE
11:41:46 SELL 0.00013436 4.85689151
11:41:08 BUY 0.00013174 3.60938429
11:41:06 BUY 0.00013173 29.21354812
18:05:51 BUY 0.00014300 4.75972046
07:17:57 SELL 0.00013907 0.08901683
19:52:22 SELL 0.00013907 80.34220486
19:52:22 SELL 0.00013978 0.71666000
19:52:22 SELL 0.00013979 7.86894450
20:54:48 SELL 0.00018001 0.38984962
11:35:22 SELL 0.00018001 0.16570538
11:35:22 SELL 0.00022000 0.45500000
11:15:19 SELL 0.00022001 14.60677406
11:15:19 SELL 0.00022001 14.60677406
08:30:58 SELL 0.00030270 0.14085947
08:30:25 BUY 0.00029908 0.85914053
21:00:41 BUY 0.00030270 0.85543792
21:00:41 BUY 0.00029521 0.77295236
16:35:56 BUY 0.00016170 3.12304556
16:10:58 BUY 0.00016170 1.10038996
12:03:27 BUY 0.00017230 2.34774133
05:14:38 BUY 0.00017350 3.06101613
01:36:10 BUY 0.00032000 13.57071217
01:35:59 BUY 0.00032000 13.5000000
01:35:43 BUY 0.00032000 21.2528745
01:25:27 BUY 0.00024950 1.04362985
01:25:24 BUY 0.00016943 1.17587093
01:25:24 BUY 0.00015424 2.03665987
01:25:24 BUY 0.00015295 10.0000000
16:37:25 BUY 0.00014597 4.37415882
16:37:25 BUY 0.00014596 11.26293823
18:44:34 SELL 0.00009815 11.71713564
18:44:34 SELL 0.00009819 1.12027701
20:03:38 BUY 0.00012100 1.00000000
21:12:30 BUY 0.00012100 1.58471689
06:35:31 BUY 0.00009820 78.70361612
06:35:30 SELL 0.00009820 2.03665987
15:58:22 SELL 0.00015429 0.65461144
21:41:31 SELL 0.00016776 16.78793647
18:18:22 SELL 0.00016776 3.66173267
18:18:21 SELL 0.00016776 12.20209529

easteregg69: tablepiece, Self evident aka real life.

fratrad L1: dalc going up

easteregg69: tablepiece, Gonna watch El Labirento Del Fauno.. The movie.

fagner: tablepiece, nice, man

Slapdatazz: trump coins seems to be in play today..lmao

fagner: Slapdatazz, No!

Slapdatazz: fagner, haha

fagner: Slapdatazz, :)

fagner: Where is Solomando?

fagner: Placebo gone.

fagner: I do good graphic analysis, but I'm moved by emotion. This is boring :(

cyver: placebo with covid O_O

cyver: he got too many CORONA xD

Solomando: Where is fagner?

fagner: cyver, really?

cyver: fagner, dunno

fagner: Solomando, hi, dear. :)

fagner: cyver, hahaha

fagner: Solomando, i miss u

tablepiece: placebo1977 is just my spam account

fagner: tablepiece, lol

Jepos1 L1: CJC scammers

fagner: tablepiece, are u robot?

MrHeragon212 L1: yoda pump

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin