Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038260- 1.6%1353.9DASH
ETH0.02120681+ 0.7%1348.7Ethereum
ZEC0.00484941- 1.1%1205.2Zcash
BCHABC0.03531472+ 1.4%515.6BitcoinCashABC
LTC0.00633646+ 1.6%338.5Litecoin
WAVES0.00013142- 0.4%176.3Waves
ETC0.00081901+ 5.4%69.6EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.92- 5.4%14.7Bitcoin
EDC0.00000850- 12%12.6Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 5.8%2.6Ethereum
ETHR10500.00- 4.2%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002789- 0.8%1.3Ripple
MICRO0.00000192+ 7.3%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.7%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000068+ 3.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • DCR / RUR
  • Last: 651.16772080
  • 24High: 651.16772080
  • 24Low: 651.16772080
  • 24V: 0 DCR
BUY
684.38381886
Balance: 0.00000000 RUR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCR RUR
684.38381886 0.00100000 0.68438381
691.22765705 0.00100000 0.69122765
698.13993362 0.00100000 0.69813993
705.12133295 0.00100000 0.70512133
712.17254628 0.00100000 0.71217254
716.61510130 0.02513276 18.01051535
719.29427175 0.00100000 0.71929427
726.48721446 0.00100000 0.72648721
733.75208661 0.00100000 0.73375208
737.80000000 1.42000000 1047.67600
741.08960747 0.00100000 0.74108960
748.50050355 0.00100000 0.74850050
755.98550858 0.00100000 0.75598550
763.54536367 0.00100000 0.76354536
771.18081731 0.00100000 0.77118081
778.89262548 0.00100000 0.77889262
786.68155173 0.00100000 0.78668155
790.50000000 1.33000000 1051.36500
794.54836725 0.00100000 0.79454836
802.49385092 0.00100000 0.80249385
810.51878943 0.00100000 0.81051878
818.62397733 0.00100000 0.81862397
826.81021710 0.00100000 0.82681021
835.07831927 0.00100000 0.83507831
843.20000000 1.26800000 1069.17760
843.42910246 0.00100000 0.84342910
851.86339349 0.00100000 0.85186339
860.38202742 0.00100000 0.86038202
868.98584770 0.00100000 0.86898584
877.67570618 0.00100000 0.87767570
886.45246324 0.00100000 0.88645246
895.31698787 0.00100000 0.89531698
904.27015775 0.00617501 5.58387726
913.31285933 0.00100000 0.91331285
922.44598792 0.00100000 0.92244598
931.67044780 0.00100000 0.93167044
940.98715228 0.00100000 0.94098715
950.39702380 0.00100000 0.95039702
959.90099404 0.00100000 0.95990099
969.50000398 0.00100000 0.96950000
979.19500402 0.00100000 0.97919500
988.98695406 0.00100000 0.98898695
998.87682360 0.00100000 0.99887682
1008.86559183 0.00100000 1.00886559
1018.95424775 0.00100000 1.01895424
1029.14379023 0.00100000 1.02914379
1039.43522813 0.00100000 1.03943522
1049.82958041 0.00100000 1.04982958
1060.32787622 0.00100000 1.06032787
1070.93115498 0.00100000 1.07093115
SELL
644.72051564
Balance: 0.00000000 DCR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCR RUR
644.72051564 0.00100000 0.64472051
638.33714420 0.00100000 0.63833714
632.01697445 0.00100000 0.63201697
625.75938065 0.00100000 0.62575938
619.56374322 0.00117754 0.72956109
613.42944873 0.00100000 0.61342944
607.35588983 0.00100000 0.60735588
601.34246518 0.00118292 0.71134002
595.38857938 0.00100000 0.59538857
589.49364295 0.00100000 0.58949364
583.65707223 0.00100000 0.58365707
577.87828934 0.00100000 0.57787828
572.15672212 0.00100000 0.57215672
566.49180408 0.00100000 0.56649180
560.88297433 0.00100000 0.56088297
555.32967756 0.00100000 0.55532967
549.83136392 0.00100000 0.54983136
544.38748903 0.00100000 0.54438748
538.99751389 0.00100000 0.53899751
533.66090484 0.00100000 0.53366090
528.37713351 0.00100000 0.52837713
523.14567674 0.00100000 0.52314567
517.96601657 0.00100000 0.51796601
512.83764017 0.00100000 0.51283764
507.76003977 0.00100000 0.50776003
502.73271265 0.00100000 0.50273271
497.75516104 0.00100000 0.49775516
492.82689212 0.00100000 0.49282689
487.94741794 0.00100000 0.48794741
483.11625538 0.00100000 0.48311625
478.33292612 0.00100000 0.47833292
473.59695656 0.00100000 0.47359695
468.90787778 0.00100000 0.46890787
464.26522552 0.00100000 0.46426522
459.66854012 0.00100000 0.45966854
455.11736646 0.00100000 0.45511736
450.61125392 0.00100000 0.45061125
450.00000000 0.05000000 22.5000000
446.14975635 0.00100000 0.44614975
441.73243203 0.00100000 0.44173243
437.35884360 0.00100000 0.43735884
433.02855802 0.00100000 0.43302855
428.74114655 0.00100000 0.42874114
424.49618470 0.00100000 0.42449618
420.29325218 0.00100000 0.42029325
416.13193285 0.00100000 0.41613193
412.01181471 0.00100000 0.41201181
407.93248981 0.00100000 0.40793248
403.89355427 0.00100000 0.40389355
400.00000000 0.10000000 40.0000000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
21:06:02 SELL 651.1677208 0.00100000
21:06:01 SELL 657.679398 0.00100000
18:55:04 BUY 691.22765705 0.00100000
16:28:45 BUY 698.13993362 0.00100000
16:27:13 BUY 705.12133295 0.00100000
16:03:04 SELL 644.72051564 0.09791744
16:02:56 SELL 644.72051564 0.00100000
16:02:43 SELL 651.1677208 0.00100000
16:02:25 BUY 657.679398 0.99900000
16:02:24 SELL 657.679398 0.00100000
16:02:12 SELL 664.25619198 0.00100000
16:01:56 BUY 670.8987539 0.36823719
16:01:56 SELL 670.8987539 0.00100000
16:01:56 SELL 670.8987539 0.00900000
15:58:36 SELL 677.60774144 0.00100000
15:54:54 SELL 684.38381886 0.00100000
15:51:44 BUY 691.22765705 0.28695970
15:51:44 SELL 691.22765705 0.00100000
19:15:02 BUY 726.48721446 0.00100000
19:15:02 BUY 719.29427175 0.00100000
19:15:02 BUY 712.17254628 0.00100000
19:15:02 BUY 705.12133295 0.00100000
19:15:02 BUY 698.13993362 0.00100000
18:45:36 BUY 692.73440248 0.00617545
18:45:36 BUY 691.22765705 0.00246055
18:45:36 BUY 691.22765705 0.00100000
18:45:36 BUY 684.38381886 0.00100000
18:45:36 BUY 677.60774144 0.00100000
17:23:26 BUY 670.8987539 0.00100000
17:06:36 BUY 664.25619198 0.00100000
17:06:31 BUY 657.679398 0.00100000
17:06:28 BUY 651.1677208 0.00100000
17:06:22 BUY 644.72051564 0.00100000
17:06:22 BUY 644.72051564 0.00551059
17:06:17 BUY 638.33714428 0.00046125
17:06:14 BUY 638.3371442 0.00100000
17:06:06 BUY 632.01697445 0.00100000
15:07:57 BUY 625.75938065 0.00100000
13:57:53 BUY 619.56374322 0.00100000
11:41:17 BUY 613.42944873 0.00100000

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P

howudewin: Yanadia, and when i run ot of fruits i guess i will have to smoke my dogs ashes

Yanadia: howudewin, lol