Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0YobitCoin
DASH0.00847271- 0.3%1446.1DASH
ETH0.02121000- 1.8%1011.9Ethereum
ZEC0.00446922- 1.2%850.6Zcash
BCHABC0.02762413+ 1.5%295.1BitcoinCashABC
LTC0.00663726- 1.4%206.9Litecoin
WAVES0.00010000- 0.3%35.3Waves
BTCR530153.01+ 1.9%16.8Bitcoin
EDC0.00000095 0%13.4EDC blockchain
BTC$8560.00+ 2.3%8.4Bitcoin
ROOBEE0.00000067- 1.5%7.3Roobee
DOGE0.00000033- 5.8%3.9Dogecoin
VERA0.00000237- 1.3%3.5Vera Token
SEX0.00081900+ 24.1%2.7Sex Token
YO
0.11719990+ 0.6%2.6Yo Token
TVTD0.00006424+ 0.2%2.6TVT
ETHR11279.00+ 0.3%2.5Ethereum
WOW0.00001375- 8%2.3WOWcoin
EDRC0.00001011+ 2.2%2.3EDRCoin
DPAY0.00000001- 50%1.5DPAY
KBC0.00000260- 1.9%1.3KaratBank Coin
USDR62.24- 0.4%1.2USD
ETH$181.60+ 1.3%1.1Ethereum
LTCR3532.11- 0.3%0.9Litecoin
PONY0.00000051- 5.6%0.8Pony Token
XRP0.00003526- 3.1%0.7Ripple
DOGER0.17- 3%0.6Dogecoin
FROG0.00000026+ 4%0.4Frog Token
EDC$0.00+ 4%0.4EDC blockchain
LINAE0.00039998+ 0.1%0.4LINA
  • DCR / ETH
  • Last: 0.07772475
  • 24High: 0.07772475
  • 24Low: 0.07772475
  • 24V: 0.05 ETH
BUY
0.08673726
Balance: 0.00000000 ETH
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCR ETH
0.08673726 1.02190672 0.08863738
0.08718915 0.05079912 0.00442913
0.08802350 0.05079912 0.00447151
0.08927501 0.05079912 0.00453509
0.09094371 0.05079912 0.00461986
0.09647082 0.10238730 0.00987738
0.10178651 0.04141752 0.00421574
0.15460430 0.05079912 0.00785376
0.78000000 0.00030000 0.00023400
1.28000000 0.00020000 0.00025600
2.87999969 0.04550000 0.13103998
2.87999989 0.12500000 0.35999998
2.88000000 0.69165490 1.99196611
3.98700000 0.00200000 0.00797400
4.00000000 1.08344927 4.33379708
4.77777710 0.01056515 0.05047793
4.98999990 0.05009911 0.24999455
6.00000000 0.03827634 0.22965804
9.99990000 0.00010000 0.00099999
398.85841269 0.00158601 0.63259343
797.71682539 0.00158601 1.26518686
1299.00000000 0.00550000 7.14450000
1300.00000000 0.00029518 0.38373400
1396.00444444 0.00158601 2.21407700
2393.15047619 0.00158601 3.79556058
7179.45142657 0.00193126 13.86538736
7179.45142857 0.00158601 11.38668176
777777.00000000 0.00010000 77.7777000
SELL
0.07932055
Balance: 0.00000000 DCR
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCR ETH
0.07932055 0.35049288 0.02780128
0.04200010 0.47618934 0.01999999
0.04200001 0.00240476 0.00010099
0.04200000 1.00000000 0.04200000
0.01107077 0.05000000 0.00055353
0.00611073 0.13178294 0.00080528
0.00611071 0.05000000 0.00030553
0.00261117 0.30840198 0.00080528
0.00261107 0.05000000 0.00013055
0.00126112 0.63855144 0.00080528
0.00126111 0.10000000 0.00012611
0.00100003 10.10069697 0.01010099
0.00100002 10.0000000 0.01000020
0.00071262 1.13004125 0.00080528
0.00071261 0.20000000 0.00014252
0.00051261 0.20000000 0.00010252
0.00031261 0.40000000 0.00012504
0.00013371 4.36901232 0.00058418
0.00013370 1.00000000 0.00013370
0.00003127 25.7527982 0.00080528
0.00003126 4.40000000 0.00013754
0.00001498 10.0000000 0.00014980
0.00000813 2000.00000 0.01626000
0.00000812 12.43842364 0.00010099
0.00000811 230.000000 0.00186530
0.00000367 27.52043596 0.00010099
0.00000366 500.000000 0.00183000
0.00000243 10000.0000 0.02430000
0.00000019 531.57894736 0.00010099
0.00000018 1838.89707124 0.00033100
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
20:42:54 BUY 0.07772475 0.20791778
20:41:28 SELL 0.07772475 0.38248757
17:11:06 BUY 0.04200803 3.55980474
17:11:06 BUY 0.04200803 0.02493029
17:11:05 SELL 0.04200803 0.47514916
07:14:59 SELL 0.04200166 0.00752964
18:41:52 SELL 0.09295333 0.35134176
05:17:40 BUY 0.09647081 0.00104014
04:49:06 BUY 0.09647081 0.00104676
04:49:05 BUY 0.09647081 0.00103684
04:41:50 BUY 0.09647081 0.00104684
04:41:48 BUY 0.09647081 0.00103691
04:35:51 BUY 0.09647081 0.00104691
04:35:50 BUY 0.09647081 0.00103699
04:30:59 BUY 0.09647081 0.00103705
04:27:55 BUY 0.09647081 0.00104655
04:27:53 BUY 0.09647081 0.00103663
08:07:56 BUY 0.09647082 0.00128135
17:40:39 BUY 0.09647082 0.00103789
16:12:29 SELL 0.09647082 0.02029344
23:01:27 SELL 0.09655398 0.39519016
13:25:35 SELL 0.09655398 0.26964353
09:43:26 SELL 0.09647082 0.03153570
23:06:03 SELL 0.09655314 0.21747980
11:04:03 SELL 0.10101580 0.01929936
11:04:03 SELL 0.10131204 0.00099692
10:57:07 SELL 0.10136023 0.01783806
10:17:01 SELL 0.10137358 0.01916599
04:15:42 SELL 0.10139056 0.04474173
00:41:24 SELL 0.10140389 0.00549041
00:30:16 BUY 0.09281906 0.24431392
00:30:16 BUY 0.09281906 0.01400926
00:28:10 BUY 0.09281906 0.00129827
23:54:52 BUY 0.09281906 0.00601681
23:54:48 BUY 0.09281906 0.01209120
23:42:59 BUY 0.09281906 0.00600055
23:34:37 BUY 0.09281906 0.00621903
23:20:35 BUY 0.09281906 0.01922460
23:13:46 BUY 0.09281906 0.00609805
23:11:29 BUY 0.09281906 0.00602384

cointraderjoe: thetoymaker, yep

bparajuli: LAMBO dead?

bparajuli: MACRO dead?

bparajuli: LIZA dead?

easteregg69: bparajuli, No. A saying about punk goes. "It's not dead it just smells like it".

easteregg69: easteregg69, Quoting myself. Anything interesting?

riadi L0: bparajuli, allcoin dead ....dont buy

easteregg69: riadi, Seems like qqq hits the deck on dogemarket.

riadi L0: easteregg69, sell your qqq

easteregg69: riadi, What: Why?

easteregg69: Shock shock shock.. Sell?

riadi L0: easteregg69, fillings

nubbins7: riadi, I am buying QQQ :)

riadi L0: nubbins7, tredding in btc market friend

riadi L0: the benefits are felt

easteregg69: nubbins7, Stability was the word i was looking for.

easteregg69: riadi, Order fillings.

riadi L0: ha ha ha

bparajuli: riadi, OKAY

riadi L0: bparajuli, rilex p.wo.......

riadi L0: bparajuli, are you trade on market btc

riadi L0: ???

bparajuli: riadi, I trade on dice market:)

riadi L0: bparajuli, are you p.wo?

bparajuli: riadi, today i trashed 5 million qubix on dice:)

bparajuli: qubix, liza, macro, lambo no value, shit coins

riadi L0: bparajuli, how much is the rating .... vs .... btc

bparajuli: shitcoins vs btc, no comparision at all

bparajuli: *comparison

riadi L0: vs doge

bparajuli: riadi, sorry no idea

TropNave L0: hold doggo

gian123: DIME coin launch Q3 programs ,,thx Dime group

manbtc007: Damn Damn Damn shit shit shit FUCK Fuck fuck. Nothing is moving. Why????

swapnil75: what is q3 programs

at007 L1: 0xd very cheap

swapnil75: pluto cheqp

polunin2009: let's 0xd by 1 sat

Chizane L1: manbtc007, what happened

GamePump: Chizane, a mental breakdown

at007 L1: just buy 0xd

Chizane L1: GamePump, ha, ha, ha.....

GamePump: Chizane, Placebo gets triggered when things dont move

Chizane L1: GamePump, ok,

kattekop L0: Like a virgin, ouch. ;)

swapnil75: egold no coins

splendid0412: Any Twitter news?

splendid0412: Oh fuck.. why sex price increasing?

ehchispiron L0: inflaction

Yasini4real: splendid0412, secret of Viagra ;)