Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06999730+ 0.1%2525.8Ethereum
ZEC0.00154104- 0.1%1189.9Zcash
DASH0.00158447+ 1.1%903.8DASH
LTC0.00358865+ 2%205.7Litecoin
ETC0.00065722- 0.4%110.6EthereumClassic
TRX-BTC
0.00000301+ 6.8%40.1Tron Token
XRP-BTC
0.00001916- 0.8%4.8Ripple
YO-BTC
0.02485317- 2.5%2.6Yo Token ERC20
BIG-BTC
5.68549010+ 1%2.4BIG
TRX0.00000300+ 6.1%2.1Tron Token
BTC-USDTt
T27137.91- 0.2%1.7Bitcoin
BTC-USDT
T27081.49- 0.3%1.5Bitcoin
DOGE-BTC
0.00000267- 0.4%1.3Dogecoin
FLOKIb-USDTb
T0.00003177- 0.4%1.1FLOKI BEP20
BTC-RUR
R2251899.37- 0.2%0.9Bitcoin
BTCR2241111.00- 0.4%0.9Bitcoin
BTC-USDTb
T27131.07+ 0.1%0.8Bitcoin
USDT-RUBLIX
135097.36344+ 2.8%0.7USDT ERC20
USDTe-USDTt
T0.99975397- 0.3%0.7USDT ERC20
SHIB-USDTb
T0.00000863- 0.5%0.6SHIBA INU
BTCT27100.00+ 1.4%0.5Bitcoin
USDT-RUR
R83.38+ 0.8%0.5USDT ERC20
USDTR83.33+ 0.1%0.5USDT ERC20
LTCT95.06780001+ 0.1%0.5Litecoin
TON-BTC
0.00006440+ 0.8%0.4TON Coin BEP20
ETH-USDT
T1888.4192569- 0.6%0.4Ethereum
ETH-BTC
0.06974895- 0.2%0.3Ethereum
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YOSTEP-BTC
0.00000083 0%0.3YOSTEP
XRP0.00001929- 0.2%0.3Ripple
LTCR7921.00+ 0.8%0.3Litecoin
BTCT27193.00+ 1%0.2Bitcoin
ETH$1969.50- 0.8%0.2Ethereum
BNB-BTC
0.01127325- 0.4%0.2BNB BSC
TRXR6.78+ 7.5%0.2Tron Token
LTC$100.00+ 0.3%0.2Litecoin
USDT$1.05+ 0.2%0.2USDT ERC20
USDT-USD
$1.05- 0.7%0.2USDT ERC20
WBNB-BTC
0.01124872- 0.9%0.2WBNB BEP20
SPITZ-BTC
0.00000007 0%0.1SPITZ
  • DCR / DOGE
  • Last: 90.16305689
  • 24High: 90.16305689
  • 24Low: 90.16305689
  • 24V: 0 DOGE
BUY
195.26181840
Balance: 0.00000000 DOGE
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCR DOGE
195.26181840 0.08614000 16.81985303
197.18547750 0.15208650 29.98924912
221.13797560 0.08584861 18.98438782
223.25412847 0.08584861 19.1660566
239.50368568 0.26205716 62.76365567
375.00000000 0.20000000 75.0000000
379.53201839 0.08584861 32.58229622
388.98977670 0.30000000 116.69693301
400.00000000 0.01657920 6.63168000
541.48586808 0.08000000 43.31886944
541.48586809 0.24228540 131.19412014
584.03065600 0.01743629 10.18332788
798.00000000 0.10000000 79.8000000
800.00000000 0.20000000 160.000000
1598.00000000 0.10000000 159.800000
1600.00000000 0.22000000 352.000000
2180.00000000 0.10000000 218.000000
2388.00000000 0.21170859 505.56011292
2494.00000021 0.01000000 24.9400000
2700.00000000 0.02832505 76.4776350
4980.00000000 0.00093449 4.65376020
5000.00000000 0.10000000 500.000000
6537.31724180 0.49982010 3267.48255752
6961.10234226 0.25000000 1740.27558556
7400.00000000 3.30237424 24437.569376
8036.03900000 0.01501430 120.65550035
9006.57587718 0.01000000 90.06575877
9884.34727520 0.02000000 197.6869455
10910.18172049 0.00347061 37.86498578
11264.91945801 0.00244577 27.55140206
16537.31724180 0.49982010 8265.68355752
16961.10234226 0.25000000 4240.27558556
26134.13374138 0.01086575 283.9669637
26537.31724180 0.49982010 13263.88455752
30000.00000000 0.00819436 245.830800
31964.94167012 0.00038886 12.42988721
35900.00000000 0.11272343 4046.771137
36537.31724180 0.49982010 18262.08555752
46537.31724180 0.50057218 23295.28634307
66134.13374138 0.01060483 701.34124552
67432.00000000 1.00000000 67432.0000
89325.04670013 0.01083492 967.82973499
96734.00000000 0.08744779 8459.17451786
116961.10234226 0.28513311 33349.48285987
256537.31724180 0.49949032 128137.90668104
555555.56216511 0.00262442 1458.01112845
789325.04670013 0.01361073 10743.29009287
1209000.00000000 0.00024888 300.895920
1839000.00000000 0.00102635 1887.45765
2739000.00000000 0.00010952 299.975280
SELL
123.01088796
Balance: 0.00000000 DCR
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCR DOGE
123.01088796 0.14633000 18.00018323
107.18537011 0.16793000 17.9996392
91.79208980 0.19610000 18.0004288
76.52330898 0.13904259 10.63999907
76.52330890 0.16988000 12.99977971
65.00000000 0.30000000 19.5000000
57.20000000 0.29593450 16.9274534
57.00000000 0.23035383 13.13016831
35.02440038 0.31406676 10.99999994
20.00000000 0.50000000 10.0000000
13.30000000 1.38594695 18.43309443
11.15619730 1.10000000 12.27181703
9.00000000 3.11436691 28.02930219
8.00841432 7.00000000 56.05890024
1.24398642 197.13921764 245.23850959
1.15619730 10.1000000 11.67759273
0.10056197 100.100000 10.06625319
0.01005620 1000.10000 10.05720562
0.00010056 100000.100 10.05601005
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 1000000.00 20.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000396 3000000.00 11.8800000
0.00000350 3000000.00 10.5000000
0.00000340 3000000.00 10.2000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000012 83333333.33333334 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000008 750000.000 0.06000000
0.00000004 302500000 12.1000000
0.00000003 333333333.3333334 10.0000000
0.00000002 500000000 10.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
17:49:10 BUY 90.16305689 3.41908833
17:49:01 SELL 90.16305689 0.14705000
17:49:00 SELL 107.37445899 0.16764000
17:49:00 SELL 122.84118015 0.14653000
17:49:00 SELL 122.84118018 0.08205716
17:49:00 SELL 140.75180276 0.03763451
22:40:38 SELL 140.75180276 0.09024549
16:39:58 BUY 106.52993863 0.83676762
16:39:58 SELL 106.52993863 0.15019000
10:46:42 BUY 188.69373718 0.00830826
12:52:23 BUY 188.69373718 0.09810754
12:52:23 BUY 188.69373717 0.11534375
12:51:19 BUY 188.69373717 0.09268874
12:51:19 BUY 188.69373716 0.07602459
12:50:14 BUY 188.69373716 0.12397541
19:15:12 SELL 72.32584806 0.21074000
19:15:12 SELL 72.32754888 0.15104121
13:47:41 BUY 72.32584807 0.48468582
13:47:41 BUY 72.32584807 0.78640815
13:47:31 BUY 72.32584807 0.27647036
13:47:31 BUY 72.32584807 0.78640815
13:47:23 BUY 72.32584807 1.69502535
13:47:23 SELL 72.32584807 0.15208650
14:06:30 BUY 250.000000 0.04629629
08:44:57 SELL 200.000000 0.05312399
22:24:09 SELL 210.000000 0.05367241
22:24:08 SELL 210.000000 0.05367241
22:22:48 SELL 210.000000 0.07112374
22:22:46 SELL 210.000000 0.02956393
22:22:46 SELL 210.000000 0.04155981
22:22:40 SELL 210.000000 0.07112374
22:22:35 SELL 210.000000 0.07112374
22:22:14 SELL 210.000000 0.07085608
22:22:12 SELL 210.000000 0.07085608
22:21:52 SELL 210.000000 0.30305197
21:16:52 SELL 198.000000 0.27526360
21:16:45 SELL 198.000000 0.13763179
21:16:43 BUY 195.000000 0.00000001
21:11:08 BUY 195.000000 1.10475620
21:11:08 BUY 194.99999999 0.73955458
18:53:04 SELL 99.11371137 0.73955458
06:41:52 BUY 198.99999996 0.02930561
06:41:52 BUY 198.99992356 0.20000000
06:41:52 BUY 198.9999235 0.80000000
06:41:52 BUY 198.99991322 0.02272640
05:56:27 BUY 198.99991322 0.17727360
05:56:20 BUY 198.99991321 0.20000000
22:30:42 BUY 198.99999996 0.30069439
22:30:42 BUY 197.800000 1.20000000
22:30:42 BUY 195.000000 0.67585702
Chat
ENRUDECNAR

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

megapulsa88 L0: doge oh doge

megapulsa88 L0: my favorite coins

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: have a good day

megapulsa88 L0: greetings yobit

HATATA L1: usdt = 82 RUR

Khem6642 L0: Don't ignore micro coin

mandobro: megapulsa88, yap)

mandobro: megapulsa88, YoBit gratings You)

youdedend L0: TRX +8%

hakan4punkt L0: Hello Yobit people!

hakan4punkt L0: How are you tonight? All well?

hakan4punkt L0: Anybody playing dice here?

Muhammads0 L0: hakan4punkt, yap

ressammurat: yochat/rur %127

hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do

manbtc007: ltc my darling waiting for you at $105

candyguyyy L0: hi why it green ?

ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history

luisycris: Vendo JNT

silverdragonit: ltc is going up

Papajoe1 L0: hakan4punkt,

hakan4punkt L0: Papajoe1, hi and hello

hakan4punkt L0: I hope you are fine today

homenko87 L0: megapulsa88, hallo

alimogh L0: Good time for all

Ultron001: Waiting for kubo to break 0.00092 sell order again in rur market

cobratoontje: Ultron001, Yeah, you do that,scammer

Crolin15: manbtc007, chor

maciocia: sup degens

Raybeam: Years on end..

rajeshpatil L0: Hi friands

FaimaElmekkaoui L0: hello

ressammurat: FaimaElmekkaoui, hi baby welcome

FaimaElmekkaoui L0: ressammurat, thank you

Send