Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02494196+ 0.6%1936.6Ethereum
DASH0.00824899+ 2%1918.8DASH
ZEC0.00540598- 1.1%1614.8Zcash
BCHABC0.02657627+ 3.6%466.1BitcoinCashABC
WAVES0.00011740+ 2.8%353.4Waves
LTC0.00488977+ 3.1%328.2Litecoin
ETC0.00072791+ 2.5%58.7EthereumClassic
BTC$9629.00- 3.8%29.3Bitcoin
BTCR664495.99- 3%26Bitcoin
HEXE0.00001571- 17.9%10.9HEX Token
ETH$240.35- 1.5%9.2Ethereum
ETHR16384.66- 1.4%7.6Ethereum
YO
0.10037799+ 0.2%7.3Yo Token
BTCT9567.1846619- 4.5%6.8Bitcoin
USDT$1.01+ 0.9%4Tether USD ERC20
USDR68.07+ 0.6%2.9USD
CDTW0.00431964- 21.6%2.1CoinDash
INVEST0.00000109- 1%1.8INVEST
WOW0.00000035- 22.3%1.7WOWcoin
LTC$46.89- 1.2%1.5Litecoin
ZONTO$0.34+ 14.5%1.2ZONTO Token
EOS0.00029658+ 2.9%1.1EOS Token
XRP0.00002136+ 0.6%1Ripple
HEX0.00000040- 18.4%1HEX Token
LTCR3204.39- 1.2%1Litecoin
WATER0.00001246- 17%1WATER
YUPA0.00000568- 2.5%0.9Osteria
ROOBEE0.00000042 0%0.8Roobee
TRX0.00000172+ 1.8%0.7Tron Token
WAVESR75.70- 2.1%0.7Waves
XRPR14.03- 1%0.7Ripple
XEM0.00000578+ 1.1%0.6NewEconomyMovement
IQNE0.00403461- 1%0.6iQeon
CLTE0.01350100+ 171.3%0.5CoinLoan
ETCR478.52+ 0.7%0.5EthereumClassic
YODA0.00000057- 6.6%0.5YoDollars
DOGE0.00000027+ 3.9%0.5Dogecoin
XRP$0.20- 0.8%0.5Ripple
ENJ0.00002066+ 16.1%0.5EnjinCoin
IQN0.00009810- 7.1%0.4iQeon
  • DCR / DOGE
  • Last: 5442.58928603
  • 24High: 5442.58928603
  • 24Low: 5442.58928603
  • 24V: 10.1 DOGE
BUY
5442.58928603
Balance: 0.00000000 DOGE
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCR DOGE
5442.58928603 0.00185573 10.09997621
5806.24626510 0.02728150 158.40310748
5806.24626511 0.02147419 124.68443548
5849.99999999 0.00432100 25.27784999
7099.45684003 0.08660476 614.84675576
7167.39422605 0.08660476 620.73045677
7269.30030510 0.08660476 629.55600829
7405.17507716 0.08660476 641.32341031
7605.00000000 0.00432100 32.8612050
7605.01504255 0.00185185 14.0833471
8036.03900000 0.01501430 120.65550035
9886.49999999 0.00432097 42.7192699
9886.51955532 0.00185185 18.30835123
10910.18172049 0.00347061 37.86498578
11264.91945801 0.00244577 27.55140206
12588.79763117 0.08660476 1090.24979753
19708.85807233 0.00056042 11.04523824
26000.00000000 0.00432963 112.570380
26071.77777100 0.01959056 510.76072672
26134.13374138 0.01010047 263.96703383
28474.36356540 0.00115893 32.99979416
30000.00000000 0.00070000 21.0000000
31964.94167012 0.00038886 12.42988721
35900.00000000 0.11188778 4016.771302
66134.13374138 0.01000000 661.34133741
89325.04670013 0.01038712 927.82997907
555555.56216511 0.00244443 1358.01668282
789325.04670013 0.01348404 10643.2905027
999999990.00000000 0.09620963 96209629.0379037
9999999000.00000000 0.00013249 1324899.86751
9999999555.55554962 0.00170184 17018399.24362665
SELL
2152.42901368
Balance: 0.00000000 DCR
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCR DOGE
2152.42901368 1.85465627 3992.01596595
2152.42891368 0.70903385 1526.14495951
2152.42811257 0.09283700 199.82496868
2152.42811249 0.00511125 11.00159818
2152.42661074 0.18583677 400.000009
1474.31136688 0.00700000 10.32017956
1474.19790793 0.03300000 48.64853096
1474.19790354 0.04400000 64.86470775
1473.08879829 0.03424676 50.44851853
1472.00000000 0.00747282 10.99999104
1471.00000000 0.00747790 10.9999909
1470.00000000 0.00748299 10.9999953
830.71104901 0.16642402 138.25027223
630.71104901 0.24857282 156.77762405
450.00000000 0.07333333 32.9999985
431.00000002 1.04556080 450.63670482
130.71104901 0.38252312 49.99999828
112.15619730 0.10000000 11.21561973
100.00000000 0.50000000 50.0000000
50.00000000 0.50000000 25.0000000
31.00055000 0.74288463 23.02983211
31.00005500 0.63750000 19.76253506
31.00000000 9.94196309 308.20085579
30.71104901 4.88423568 150.00000134
20.00000000 0.50000000 10.0000000
11.15619730 1.10000000 12.27181703
8.15000000 64.56695084 526.22064934
8.00841432 7.00000000 56.05890024
8.00000003 15.14051252 121.12410061
8.00000001 71.11296465 568.90371791
1.33000000 450.90475045 599.70331809
1.24398642 197.13921764 245.23850959
1.15619730 10.1000000 11.67759273
0.99999999 11.00000011 10.99999999
0.10056197 100.100000 10.06625319
0.09999999 110.000011 10.99999999
0.01005620 1000.10000 10.05720562
0.00999999 1100.00110 10.99999999
0.00900001 70598.03549107 635.38302539
0.00750003 133.332800 0.99999999
0.00750000 266.66666666 1.99999999
0.00230000 5000.00000 11.5000000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010056 100000.100 10.05601005
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
03:51:01 SELL 5442.58928603 0.00185573
05:44:17 BUY 4509.79501909 0.00731740
23:34:32 BUY 5415.15772911 0.01707960
21:46:28 SELL 5072.66457916 0.00199106
16:43:36 BUY 4018.01981767 0.01501430
16:43:36 BUY 4018.01981766 0.02841665
01:28:32 BUY 4018.01981766 0.01029798
17:23:22 BUY 2948.39000 0.00773973
17:23:11 BUY 2948.39000 0.00519225
07:27:11 BUY 4173.50427981 0.00400000
06:37:17 BUY 4217.07361618 0.00300000
14:14:53 BUY 4300.00000001 0.00594972
14:14:41 BUY 4300.00000001 0.01600000
14:14:41 BUY 4300.00000001 0.00280000
14:14:33 SELL 4300.00000001 0.02325581
17:51:49 BUY 4734.00000 0.33000000
17:04:54 BUY 4637.00000 0.33352169
13:53:50 BUY 4637.00000 0.00431744
06:04:38 BUY 4637.00000 0.00216087
16:01:56 SELL 4400.00000 0.34090909
16:01:56 SELL 4500.00000 0.00244443
16:01:56 SELL 4500.00000 0.02488367
11:41:19 SELL 4500.00000 0.00300000
13:50:14 SELL 4500.00000 0.00380000
07:06:04 SELL 4500.00000 0.00280000
11:21:50 SELL 4500.00000 0.00400000
10:37:24 SELL 4500.00000 0.00300000
10:29:53 SELL 4500.00000 0.00500000
10:25:46 SELL 4500.00000 0.00400000
10:22:32 SELL 4500.00000 0.00300000
06:54:33 SELL 4500.00000 0.02419517
08:40:55 BUY 5174.14597203 0.00299320
06:44:55 BUY 5174.14597203 0.00273517
04:46:33 SELL 4500.00000 0.10127829
04:46:29 SELL 4500.00000 0.12340301
04:46:29 SELL 4500.00000001 0.01111112
04:46:29 SELL 4500.00000002 0.04444300
00:47:26 BUY 5270.78390731 0.02724931
21:44:28 BUY 5482.18134879 0.00222207
12:57:55 BUY 5588.71481617 0.02951417
12:57:55 BUY 5577.82766801 0.11304589
09:49:31 BUY 4500.00890094 0.00841298
09:49:20 SELL 4500.00890094 0.00555555
20:21:30 BUY 6772.71100482 0.00148130
13:43:23 BUY 6772.71100482 0.00147911
03:07:16 SELL 6705.5985306 0.00150620
10:34:40 BUY 6729.88916434 0.00297181
11:22:43 SELL 4500.00000 0.03097319
10:29:34 BUY 6194.05033654 0.00494541
06:01:20 SELL 4950.00000084 0.03494235

ssuccess4 L0: si si si si biiggggscammmmm

fagner: ssuccess4, lmao

Irwan92 L0: hello What is DICE for? I get DICE whether it can be sold

fagner: Irwan92, not yet

Irwan92 L0: when can it be sold

thisgame: Irwan92, put in InvestBox for now

fagner: Irwan92, no1 know

Irwan92 L0: when is DICE listing

placebo1977: Irwan92, on 30.02 already confirmed

trannyc247: Yesterday ppl were having fun on twitter crypto about our unrest.. CZ mocked looters making BTC hacks look civilized. I replied in agreeing yeah, I wish there were looters shown during the Tiananmen Square peaceful protests some years back

Wolfbain L0: When dice trade

Irwan92 L0: and when it will be sold

trannyc247: I doubt he was smart enough to get it

Irwan92 L0: and when it will be sold

fagner: trannyc247, haha

Wolfbain L0: Plz

bennyb888 L1: hi guys, does anyone know what DICE is?

fagner: Dom, i need more dice token i lost mine playing. haha ha

bennyb888 L1: lol, i don´t know why i have 7000000 DICE?

fagner: ...

Irwan92 L0: and when it will be sold

fagner: Irwan92, U again?

fagner: Irwan92, No, Carl, Stop!

Imzxner L0: Buy your CNG which will go up in price a lot when your casino comes out, it is calculated that it will reach 0.02 BTC each CNG

fagner: Imzxner, hahahahahahhahahahahhaha

cryptoya11 L0: Who to buy my 6 million dice

fagner: Imzxner, N.E.V.E.R.!

cryptoya11 L0: Lol

fagner: Maybe 2sat

cryptoya11 L0: fagner, lol

fagner: 0,02 BTC x30,000 = 8000000BTC?

fagner: :)

fratrad: how many dice u guys got?

djqbic L1: 7mil

youdedend L0: DICE

youdedend L0: Bet is less than minimal bet: 1.00000000

youdedend L0: FREE 7000000 DICE

malikadam: youdedend, What is that Dice?

malikadam: What can i do with Dice?

timulty11: malikadam, Roll Them

malikadam: timulty11, I don't understand

timulty11: malikadam, Hold them until an announcement, I guess

fokwiz L0: what dice token can help?

youdedend L0: malikadam, Dice Tokens for Free! Dear YoBit User! You got 7,000,000 (7 Mlns) Dice Tokens for Free!

drsaul L1: how can i those tokens?

edgar720 L1: youdedend, How much will they be worth?

drsaul L1: get

Bnance10: How can it help? Maybe to restore your sanity a little bit?

malikadam: okay, thanks guys, yobit always do some suspense (:

timulty11: It helps with anxiety and panic attacks