Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07899711 | + 1.9% | 2967.3 | Ethereum |
DASH | 0.00233565 | + 2% | 1106.9 | DASH |
ZEC | 0.00330980 | + 1.6% | 820.8 | Zcash |
LTC | 0.00259200 | + 1% | 158.8 | Litecoin |
ETC | 0.00175506 | + 9.3% | 110.3 | EthereumClassic |
YOSTEP-USDT | T0.10617010 | - 4.6% | 15.3 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.7 | Dogecoin |
BTC-USDT | T23966.62 | - 1.9% | 12.1 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.3% | 5.6 | SHIBA INU |
BTC-RUR | R1549350.92 | + 1.2% | 4.7 | Bitcoin |
ETH-BTC | 0.07872879 | + 2% | 4.7 | Ethereum |
YOSTEP-BTC | 0.00000447 | - 2.9% | 4.5 | YOSTEP |
XRP-BTC | 0.00001574 | 0% | 4.5 | Ripple |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
ETH-USDT | T1887.0336363 | + 0.1% | 4 | Ethereum |
USDT-RUR | R64.87 | + 2.9% | 3.3 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 1.9% | 3 | Bitcoin |
BTC | R1540948.70 | + 1% | 2.8 | Bitcoin |
YO-BTC | 0.04319549 | - 0.4% | 2.2 | Yo Token ERC20 |
BTC | T23855.00 | - 2.2% | 2 | Bitcoin |
DOGE-USDT | T0.07089952 | - 1.4% | 1.7 | Dogecoin |
SPITZ-BTC | 0.00000024 | 0% | 1.7 | SPITZ |
BTC-USDTb | T24004.33 | - 1.7% | 1.6 | Bitcoin |
ETH | R120428.67 | + 2.3% | 1.5 | Ethereum |
USDTe-USDTt | T1.00521420 | + 0.5% | 1.5 | USDT ERC20 |
YO-USDT | T1038.9483149 | - 1.1% | 1.4 | Yo Token ERC20 |
BTC | $24617.77 | - 0.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
USDT | $1.02 | + 0.4% | 1.2 | USDT ERC20 |
DOGE-ETH | E0.00003764 | - 1.7% | 1.1 | Dogecoin |
USDT | R64.56 | + 1.5% | 1 | USDT ERC20 |
USDTe-USDTb | T1.00112158 | + 0.6% | 1 | USDT ERC20 |
BNB-BTC | 0.01347586 | - 1.8% | 1 | BNB BSC |
ETH-RUR | R121495.15 | + 2.7% | 0.9 | Ethereum |
XRP | $0.38 | - 1.1% | 0.8 | Ripple |
ETH-USDC | 1898.8135874 | + 0.7% | 0.8 | Ethereum |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
LTC | R3941.60 | + 0.3% | 0.7 | Litecoin |
XRP | 0.00001585 | + 0.6% | 0.6 | Ripple |
- DCR / DOGE
- Last: 250.00000000
- 24High: 250.00000000
- 24Low: 250.00000000
- 24V: 0 DOGE
Price | DCR | DOGE |
---|
382.91206521 | 0.20803249 | 79.65815037 |
382.91206522 | 0.48000000 | 183.7977913 |
385.00000000 | 0.25000000 | 96.2500000 |
388.98977670 | 0.30000000 | 116.69693301 |
390.00000000 | 0.17159896 | 66.9235944 |
400.00000000 | 0.01657920 | 6.63168000 |
520.75951889 | 0.11021555 | 57.39579679 |
525.74286357 | 0.11021555 | 57.94503886 |
541.48586809 | 0.24228540 | 131.19412014 |
824.80000000 | 0.20000000 | 164.960000 |
825.00000000 | 0.22008380 | 181.569135 |
893.76286807 | 0.11021555 | 98.50656607 |
2200.00000000 | 0.01000180 | 22.0039600 |
2354.98000000 | 0.08000000 | 188.398400 |
2388.00000000 | 0.21170859 | 505.56011292 |
2494.00000021 | 0.01000000 | 24.9400000 |
2700.00000000 | 1.69936442 | 4588.283934 |
4980.00000000 | 0.00093449 | 4.65376020 |
5000.00000000 | 0.10682770 | 534.138500 |
6537.00000000 | 0.05000000 | 326.850000 |
6537.31724100 | 0.01000000 | 65.37317241 |
6537.31724180 | 0.49982010 | 3267.48255752 |
6961.10234226 | 0.25000000 | 1740.27558556 |
7400.00000000 | 3.30237424 | 24437.569376 |
8036.03900000 | 0.01501430 | 120.65550035 |
9006.57587718 | 0.01000000 | 90.06575877 |
9884.34727520 | 0.02000000 | 197.6869455 |
10910.18172049 | 0.00347061 | 37.86498578 |
11264.91945801 | 0.00244577 | 27.55140206 |
16537.31724180 | 0.49982010 | 8265.68355752 |
16961.10234226 | 0.25000000 | 4240.27558556 |
26134.13374138 | 0.01010047 | 263.96703383 |
26537.31724180 | 0.49982010 | 13263.88455752 |
30000.00000000 | 0.00070000 | 21.0000000 |
31964.94167012 | 0.00038886 | 12.42988721 |
35900.00000000 | 0.11188778 | 4016.771302 |
36537.31724180 | 0.49982010 | 18262.08555752 |
46537.31724180 | 0.49982010 | 23260.28655752 |
66134.13374138 | 0.01000000 | 661.34133741 |
67432.00000000 | 1.00000000 | 67432.0000 |
89325.04670013 | 0.01038712 | 927.82997907 |
96734.00000000 | 0.08713767 | 8429.17536978 |
116961.10234226 | 0.28427813 | 33249.48345659 |
179000.00000000 | 0.11034912 | 19752.49248 |
256537.31724180 | 0.49910052 | 128037.90843478 |
555555.56216511 | 0.00244443 | 1358.01668282 |
789325.04670013 | 0.01348404 | 10643.2905027 |
1209000.00000000 | 0.00024888 | 300.895920 |
1839000.00000000 | 0.00032702 | 601.389780 |
2739000.00000000 | 0.00010952 | 299.975280 |
Price | DCR | DOGE |
---|
72.32584807 | 0.15208650 | 10.99978509 |
72.32584806 | 0.21074000 | 15.24194922 |
57.20000000 | 0.29593450 | 16.9274534 |
57.00000000 | 0.23035383 | 13.13016831 |
36.89999132 | 0.30000000 | 11.06999739 |
35.02440038 | 0.31406676 | 10.99999994 |
20.00000000 | 0.50000000 | 10.0000000 |
13.30000008 | 0.87262684 | 11.60593704 |
13.30000000 | 1.38594695 | 18.43309443 |
13.00000000 | 1.50000000 | 19.5000000 |
11.15619730 | 1.10000000 | 12.27181703 |
9.00000000 | 3.11436691 | 28.02930219 |
8.15100001 | 71.11296465 | 579.64177557 |
8.00841432 | 7.00000000 | 56.05890024 |
1.24398642 | 197.13921764 | 245.23850959 |
1.15619730 | 10.1000000 | 11.67759273 |
0.10056197 | 100.100000 | 10.06625319 |
0.01005620 | 1000.10000 | 10.05720562 |
0.00900001 | 70598.03549107 | 635.38302539 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010056 | 100000.100 | 10.05601005 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003000 | 350000.000 | 10.5000000 |
0.00002000 | 1000000.00 | 20.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000396 | 3000000.00 | 11.8800000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000340 | 3000000.00 | 10.2000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000008 | 750000.000 | 0.06000000 |
0.00000004 | 302500000 | 12.1000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
14:06:30 | BUY | 250.000000 | 0.04629629 |
08:44:57 | SELL | 200.000000 | 0.05312399 |
22:24:09 | SELL | 210.000000 | 0.05367241 |
22:24:08 | SELL | 210.000000 | 0.05367241 |
22:22:48 | SELL | 210.000000 | 0.07112374 |
22:22:46 | SELL | 210.000000 | 0.02956393 |
22:22:46 | SELL | 210.000000 | 0.04155981 |
22:22:40 | SELL | 210.000000 | 0.07112374 |
22:22:35 | SELL | 210.000000 | 0.07112374 |
22:22:14 | SELL | 210.000000 | 0.07085608 |
22:22:12 | SELL | 210.000000 | 0.07085608 |
22:21:52 | SELL | 210.000000 | 0.30305197 |
21:16:52 | SELL | 198.000000 | 0.27526360 |
21:16:45 | SELL | 198.000000 | 0.13763179 |
21:16:43 | BUY | 195.000000 | 0.00000001 |
21:11:08 | BUY | 195.000000 | 1.10475620 |
21:11:08 | BUY | 194.99999999 | 0.73955458 |
18:53:04 | SELL | 99.11371137 | 0.73955458 |
06:41:52 | BUY | 198.99999996 | 0.02930561 |
06:41:52 | BUY | 198.99992356 | 0.20000000 |
06:41:52 | BUY | 198.9999235 | 0.80000000 |
06:41:52 | BUY | 198.99991322 | 0.02272640 |
05:56:27 | BUY | 198.99991322 | 0.17727360 |
05:56:20 | BUY | 198.99991321 | 0.20000000 |
22:30:42 | BUY | 198.99999996 | 0.30069439 |
22:30:42 | BUY | 197.800000 | 1.20000000 |
22:30:42 | BUY | 195.000000 | 0.67585702 |
22:06:10 | BUY | 195.000000 | 1.32414298 |
22:06:10 | BUY | 191.136072 | 0.06204372 |
22:06:10 | BUY | 190.000000 | 2.00000000 |
22:06:10 | BUY | 190.000000 | 1.00000000 |
22:06:10 | BUY | 182.900000 | 0.26479552 |
22:06:10 | BUY | 182.900000 | 0.32709293 |
22:06:06 | BUY | 182.900000 | 0.45302569 |
22:06:05 | BUY | 182.900000 | 0.32709293 |
22:06:03 | BUY | 182.900000 | 0.32709293 |
22:05:54 | BUY | 153.98473867 | 0.31106546 |
22:05:14 | BUY | 135.90967168 | 0.07711390 |
22:04:44 | BUY | 135.90967168 | 0.07008610 |
22:04:44 | BUY | 135.90967167 | 0.27214466 |
22:04:43 | BUY | 114.09916617 | 0.19489000 |
22:04:40 | BUY | 114.09916616 | 0.12000000 |
22:32:30 | SELL | 35.02440037 | 0.31106546 |
09:32:06 | BUY | 198.000000 | 0.88282556 |
09:32:06 | BUY | 197.000000 | 4.16104873 |
09:28:05 | BUY | 197.000000 | 5.93908500 |
13:02:22 | BUY | 94.99999999 | 5.00000000 |
13:02:22 | BUY | 93.89999999 | 0.10884944 |
13:02:22 | BUY | 93.89999999 | 0.44247730 |
23:17:42 | BUY | 198.99999996 | 0.07500000 |
Fellyvee1st L0: Tomasz, Generating traffic on site shouldn't work people out
Josephdawus13 L1: VasyaPenguin, very impressive yield the apy is awesome
Shemalia L0: It seems there is high potentiality in FUSD
uspr240 L1: good morning brothers
nrios05 L0: razia2n2, you think?
Aliumuhammad06 L0: Shemalia, yea
Kakasana L0: uspr240, Seriously, it not fair
lizaho: patopas9, depends on the coin, could be tomorrow could be 3 months
hangthicamnhung L0: bento7813, 1%day we had to 3day enoght fusd to sell
baguskaji L1: Come on, come on, fusd
bento7813 L1: very good project this one
Pricealert1234 L0: Yobit project good
aslansiswandi L1: 100 Satoshi is ok for FUSD
ayubdikaprayoga L1: airdrop still going
olarigu L0: We work much but get paid little
SergethShiba L1: Let us keep pushing
aishm2020 L1: uspr240, how are doing this morning hope u are working accordingly
Gonewithwind: Mmlabozhi, i amsure ,i calculate that 35 days takes to received your own invest when you buy any sneakers!!
funnyboy L0: olarigu, it's disappointing
khalidyaseen21 L0: yostep is going to be cool today
amarsama L0: Yahiko123, hi
JayBeeKay L0: And the value is getting low
wow1000 L1: i like crypto
Aliyumuhamad96 L0: aishm2020, we are thank you sir
Shemalia L0: How is work today?
kuduzubairu354 L0: today is not looking good for fusd. the price continues to crash
hangthicamnhung L0: aslansiswandi, 100 satshi is good. Everyone buy more.
VasyaPenguin L1: do you have any difficulty getting your $$$ from farming?
EmmyJay L0: I'm with you mate
Mmlabozhi L1: kuduzubairu354, you are right
anisnuraini L1: I don't think so
sexmi765 L1: Hello
gigijunyn L1: I hope everyone achieves their goals
zsiu78 L1: Good price for Fusd
kanti283 L1: Buy more fusd to get more profit
baguskaji L1: how is the market today?
bento7813 L1: They gave us a nice airdrop
Josephdawus13 L1: I belive very soon fusd will hit 10 sat in the coming week
Yasma L1: EmmyJay, that is good idea
Aliumuhammad06 L0: zsiu78, really
Pricealert1234 L0: How are you doing
SergethShiba L1: Swapping is more better than robotrade
nrios05 L0: kuduzubairu354, hopefully it will come up tomorrow
Shemalia L0: Hope you are all doing your tasked?Hope you are all doing your tasked?
Aliyumuhamad96 L0: Pricealert1234, am doing great and you
Gonewithwind: bento7813, no ,i don,t think so!
razia2n2 L0: nrios05, yes ofcourse. After farming our balance is decreased. This is yobit.
Shaddyblinkz1 L0: Value is not even up to 1usd
Mmlabozhi L1: Pricealert1234, have you done with your tasks
wow1000 L1: ETH going to 10k soon