Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02708199- 1.2%1667.8Ethereum
DASH0.01074966- 4%1490.4DASH
ZEC0.00636177- 1.1%1212.4Zcash
BCHABC0.04099840+ 2.5%537.1BitcoinCashABC
WAVES0.00014670- 1.9%374Waves
LTC0.00783224+ 3.3%352.2Litecoin
ETC0.00090894- 0.2%87.2EthereumClassic
BTCR610233.12- 0.7%9.5Bitcoin
EDC0.00000045 0%5.7EDC blockchain
BTC$9869.50- 0.4%3.3Bitcoin
DOGE0.00000027- 3.6%3.2Dogecoin
ETHR16458.68- 1.3%3Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000054+ 5.9%2.2KaratBank Coin
SEDO0.00001545+ 12.3%2.1SEDO PoW Token
YO
0.11659005- 3.9%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$265.00- 1.5%1.7Ethereum
MICRO0.00000175 0%1.2Micro
QQQD0.00000120- 8.4%1.1QQQ
LTCR4761.91+ 2.7%1.1Litecoin
YODA0.00000378+ 0.8%1YoDollars
USDR61.91- 0.8%1USD
XRP$0.28- 2.8%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002955+ 2.9%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 4.1%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • DCR / DOGE
  • Last: 6772.71100482
  • 24High: 6772.71100482
  • 24Low: 6772.71100482
  • 24V: 0 DOGE
BUY
5835.27730239
Balance: 0.00000000 DOGE
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCR DOGE
5835.27730239 0.20291193 1184.04737951
6410.09397980 0.02951417 189.18860343
6772.71100483 0.00402569 27.26483496
8787.09601288 0.08921734 783.96133259
8871.18305606 0.08921734 791.46335491
8876.72956706 0.04155923 368.91004572
8997.31362084 0.08921734 802.71638839
9165.48770721 0.08921734 817.72043303
10910.18172049 0.00347061 37.86498578
11264.91945801 0.00244577 27.55140206
15581.32910225 0.08921734 1390.12473616
19708.85807233 0.00056042 11.04523824
26000.00000000 0.00432963 112.570380
26071.77777100 0.01959056 510.76072672
26134.13374138 0.01010047 263.96703383
28474.36356540 0.00115893 32.99979416
30000.00000000 0.00070000 21.0000000
31964.94167012 0.00038886 12.42988721
35900.00000000 0.11188778 4016.771302
66134.13374138 0.01000000 661.34133741
89325.04670013 0.01038712 927.82997907
789325.04670013 0.01348404 10643.2905027
999999990.00000000 0.09620963 96209629.0379037
9999999000.00000000 0.00013249 1324899.86751
9999999555.55554962 0.00170184 17018399.24362665
SELL
4500.00890094
Balance: 0.00000000 DCR
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCR DOGE
4500.00890094 0.00555555 25.00002444
4500.00890092 0.01111109 50.00000389
4500.00000000 0.30236014 1360.62063
4400.00000000 0.34090909 1499.999996
4300.00000000 0.41869748 1800.399164
1472.99387180 0.03946248 58.1279912
1472.99387179 0.00746778 10.99999417
1472.00000000 0.00747282 10.99999104
1471.00000000 0.00747790 10.9999909
1470.00000000 0.00748299 10.9999953
830.71104901 0.16642402 138.25027223
630.71104901 0.24857282 156.77762405
431.00000002 1.04556080 450.63670482
130.71104901 0.38252312 49.99999828
112.15619730 0.10000000 11.21561973
100.00000000 0.50000000 50.0000000
50.00000000 0.50000000 25.0000000
31.00055000 0.74288463 23.02983211
31.00005500 0.63750000 19.76253506
31.00000000 9.94196309 308.20085579
30.71104901 4.88423568 150.00000134
20.00000000 0.50000000 10.0000000
11.15619730 1.10000000 12.27181703
8.15000000 64.56695084 526.22064934
8.00841432 7.00000000 56.05890024
8.00000003 15.14051252 121.12410061
8.00000001 71.11296465 568.90371791
1.33000000 450.90475045 599.70331809
1.24398642 197.13921764 245.23850959
1.15619730 10.1000000 11.67759273
0.99999999 11.00000011 10.99999999
0.10056197 100.100000 10.06625319
0.09999999 110.000011 10.99999999
0.01005620 1000.10000 10.05720562
0.00999999 1100.00110 10.99999999
0.00900001 70598.03549107 635.38302539
0.00750003 133.332800 0.99999999
0.00750000 266.66666666 1.99999999
0.00230000 5000.00000 11.5000000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010056 100000.100 10.05601005
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00003000 350000.000 10.5000000
0.00002000 1000000.00 20.0000000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
20:21:30 BUY 6772.71100482 0.00148130
13:43:23 BUY 6772.71100482 0.00147911
03:07:16 SELL 6705.5985306 0.00150620
10:34:40 BUY 6729.88916434 0.00297181
11:22:43 SELL 4500.00000 0.03097319
10:29:34 BUY 6194.05033654 0.00494541
06:01:20 SELL 4950.00000084 0.03494235
05:37:52 SELL 4950.00000085 0.03775190
15:34:13 SELL 4950.00000085 0.00263990
11:21:37 BUY 7103.76969423 0.00141389
11:21:37 BUY 7103.76969423 0.00000010
08:00:43 BUY 7103.76969423 0.00142166
07:54:37 SELL 7103.76969423 0.00000002
07:54:29 SELL 7103.76969423 0.00142176
16:57:45 BUY 7622.70750741 0.01561498
10:57:40 BUY 7585.021062 0.05283011
10:22:00 BUY 7554.92711322 0.01396484
15:28:21 BUY 7591.64193062 0.00144316
15:22:41 BUY 7613.18107721 0.00196692
14:40:08 BUY 7614.67615762 0.02527887
13:13:13 BUY 7496.69763536 0.00187109
13:13:06 BUY 7496.69763536 0.00189589
13:13:06 BUY 7411.50268511 0.00000546
13:12:19 BUY 7411.50268511 0.00135728
15:32:11 SELL 7411.50268511 0.00136274
13:39:43 BUY 7422.77709478 0.00135865
13:30:58 BUY 7423.97894199 0.00135884
18:24:52 BUY 7069.74455666 0.00142571
13:03:48 SELL 7069.74455666 0.00000001
13:03:41 SELL 7069.74455666 0.00142861
21:07:26 BUY 7314.63853264 0.00265371
20:49:09 BUY 7314.63853264 0.03828804
20:49:08 BUY 7314.63853264 0.00199400
07:26:53 SELL 8609.45213015 0.00000001
19:30:42 SELL 8609.45213015 0.00117311
18:22:46 SELL 8205.2076607 0.00123091
18:16:34 BUY 7980.84302131 0.16730689
18:16:34 BUY 7980.84302129 0.00493649
18:16:34 BUY 6934.0340993 0.00005051
17:17:03 BUY 6934.0340993 0.01258698

usr7341 L1: alexbidel, you should actually buy the whole market and make pony great again ;-)

dominikherzog: kelvinds17, coinsinfo page ask for you

alexbidel: usr7341, only Trump can make pony great again lol

Obalu66 L1: Buy thugcoin

usr7341 L1: alexbidel, but srsly, the bid side in yo does look weak if you ask me. since the humb even more or less only selling.

usr7341 L1: i am really thinking going back to 25

dankcavernsof L0: Obalu66, make me

usr7341 L1: no that would really move the market, but for me it would actually make difference

alexbidel: usr7341, what better option you have to hold? btc also seems to drop

usr7341 L1: alexbidel, yeah, but i am used to btc vola. not to weakness in yo.

alexbidel: ok , sell your 0.5 Yo and back to 25

usr7341 L1: alexbidel, at least, i could short btc to protect the price lvl. though, i see now even greater chances for btc to rise

fergozip10 L1: Danko Makone el mero mero

usr7341 L1: alexbidel, i mean, we had like ico and listing and and paid listing and some pump in yoda. yet still, it does not satisfy/encourage ppl to buy yo

alexbidel: soon there will be nice news..

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?