Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01775002+ 0.8%909.6DASH
ZEC0.01215848+ 12.7%763.1Zcash
ETH0.02924342- 0.5%721.9Ethereum
LSK0.00022531- 2.3%403.4Lisk
LTC0.01492015+ 4.2%166.9Litecoin
WAVES0.00026101- 1.1%129.5Waves
ETC0.00092753- 1.2%30.6EthereumClassic
BTC$9260.00- 1.2%30.2Bitcoin
BTCR582108.89- 1.4%18.5Bitcoin
KBC0.00000936- 3.8%15.9KaratBank Coin
YOBTC0.00830000- 5.6%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16948.25- 2.4%6.3Ethereum
BGP0.00003568- 2.7%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 3.1%4Ripple
ETH$272.00- 1%3.8Ethereum
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
LTC$137.69+ 1.1%3.1Litecoin
PYN0.00000577- 15.8%2.2PAYCENT
LIZA0.00030085+ 35%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8555.00+ 0.5%1.8Litecoin
RDD0.00000024+ 9.1%1.3Reddcoin
ATB0.00000061- 16.5%1ATBCoin
  • DCR / BTC
  • Last: 0.00361385
  • 24High: 0.00361385
  • 24Low: 0.00310683
  • 24V: 0.01 BTC
BUY
0.00361608
Balance: 0.00000000 BTC
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCR BTC
0.00361608 0.34101857 0.00123315
0.00361609 0.10000000 0.00036160
0.00361990 0.08326609 0.00030141
0.00362000 0.16144610 0.00058443
0.00367698 0.11729841 0.00043130
0.00376545 0.22133236 0.00083341
0.00376546 0.23459680 0.00088336
0.00399999 0.04728720 0.00018914
0.00400000 2.80000000 0.01120000
0.00424000 0.57139183 0.00242270
0.00425000 0.05032187 0.00021386
0.00425766 0.30000000 0.00127729
0.00430048 3.02260725 0.01299866
0.00499999 0.08226075 0.00041130
0.00500000 3.30000000 0.01650000
0.00519797 0.06249953 0.00032487
0.00519799 0.04650697 0.00024174
0.00519900 1.97730333 0.01028000
0.00520000 0.03417996 0.00017773
0.00528139 0.30841159 0.00162884
0.00530000 0.02000000 0.00010600
0.00538000 0.10000000 0.00053800
0.00540000 2.31205056 0.01248507
0.00545000 0.08727830 0.00047566
0.00546000 0.10000000 0.00054600
0.00547000 0.15000000 0.00082050
0.00547700 0.10000000 0.00054770
0.00547770 0.10000000 0.00054777
0.00548000 0.10000000 0.00054800
0.00548880 0.16234681 0.00089108
0.00549000 0.10000000 0.00054900
0.00549500 0.15000000 0.00082425
0.00550000 5.02000000 0.02761000
0.00560000 0.02000000 0.00011200
0.00570000 0.05238029 0.00029856
0.00579000 0.10000000 0.00057900
0.00580000 2.28758952 0.01326801
0.00590000 0.02000000 0.00011800
0.00595000 0.10000000 0.00059500
0.00598999 0.01697927 0.00010170
0.00599000 0.10000000 0.00059900
0.00599500 0.08936762 0.00053575
0.00599700 0.04089056 0.00024522
0.00600000 3.10568094 0.01863408
0.00610000 0.02000000 0.00012200
0.00618998 0.05357133 0.00033160
0.00620000 0.02000000 0.00012400
0.00630000 0.12000000 0.00075600
0.00631889 0.33199008 0.00209780
0.00638000 0.10000000 0.00063800
SELL
0.00307178
Balance: 0.00000000 DCR
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCR BTC
0.00307178 1.09049531 0.00334976
0.00306247 0.58683329 0.00179715
0.00303596 0.14337836 0.00043529
0.00300122 0.06663956 0.00019999
0.00300121 8.32997357 0.02499999
0.00300119 0.23479353 0.00070465
0.00300000 2.10000000 0.00630000
0.00291649 0.03463062 0.00010099
0.00288898 0.03496048 0.00010100
0.00284867 0.03545519 0.00010100
0.00279663 0.03611484 0.00010099
0.00250010 0.05000000 0.00012500
0.00250000 2.22958400 0.00557396
0.00247803 0.30000000 0.00074340
0.00200001 0.19213230 0.00038426
0.00200000 3.00058499 0.00600116
0.00150001 0.07157154 0.00010735
0.00150000 3.00000000 0.00450000
0.00120001 0.17423870 0.00020908
0.00120000 0.47500000 0.00057000
0.00110018 3.00000000 0.00330054
0.00110010 0.20000000 0.00022002
0.00100102 8.00000000 0.00800816
0.00100000 0.20000000 0.00020000
0.00061690 5.58518857 0.00344550
0.00059007 0.91610195 0.00054056
0.00053311 0.20000000 0.00010662
0.00050117 0.99802190 0.00050017
0.00050000 1.00000000 0.00050000
0.00012010 3.89339871 0.00046759
0.00012009 20.0000000 0.00240180
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00011300 5.30973451 0.00059999
0.00005820 7.39180612 0.00043020
0.00001117 17.02624515 0.00019018
0.00001116 88.0000000 0.00098208
0.00001115 155.000000 0.00172825
0.00001111 111.000000 0.00123321
0.00001002 200.000000 0.00200400
0.00000700 170.000000 0.00119000
0.00000251 500.000000 0.00125500
0.00000200 55.0000000 0.00011000
0.00000127 787.4015748 0.00099999
0.00000100 200.000000 0.00020000
0.00000051 549.74169308 0.00028036
0.00000050 300.000000 0.00015000
0.00000030 500.000000 0.00015000
0.00000017 10000.0000 0.00170000
0.00000010 20000.0000 0.00200000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
20:26:02 BUY 0.00361385 0.02767408
08:34:36 SELL 0.00310683 0.09842036
15:12:01 SELL 0.00334941 0.15850014
07:53:41 SELL 0.00334940 0.05131374
22:18:32 SELL 0.00351495 0.31084467
04:26:35 BUY 0.00350000 0.03828952
04:26:15 BUY 0.00349999 0.00001910
04:17:22 BUY 0.00349999 0.28568090
04:17:22 BUY 0.00349999 0.11521910
16:56:05 SELL 0.00350000 0.08217157
16:56:04 SELL 0.00350000 0.11635152
16:56:04 SELL 0.00350000 0.11635152
16:56:03 SELL 0.00350000 0.11635152
16:56:02 SELL 0.00350000 0.11635152
16:56:01 SELL 0.00350000 0.11635152
08:59:39 SELL 0.00350000 0.33325948
08:59:39 SELL 0.00350000 0.16662973
08:26:44 SELL 0.00350000 0.03027109
01:27:49 SELL 0.00350000 0.03011579
18:45:48 SELL 0.00350000 0.05930459
17:43:45 SELL 0.00350000 0.02982136
01:50:04 SELL 0.00350001 0.04025105
23:55:05 SELL 0.00350001 0.04301504
23:55:05 SELL 0.00350002 0.14522786
23:54:39 SELL 0.00350002 0.03330763
23:54:39 SELL 0.00350002 0.06661528
01:55:19 SELL 0.00350002 0.03788326
00:12:25 SELL 0.00350002 0.02892433
19:01:15 SELL 0.00350002 0.04010850
23:01:22 SELL 0.00350001 0.04195501
23:01:17 BUY 0.00367698 0.02719895
18:35:11 SELL 0.00350001 0.02879379
07:05:31 SELL 0.00350001 0.03011028
00:08:46 SELL 0.00350001 0.06058702
19:33:46 SELL 0.00350001 0.04055374
16:34:39 SELL 0.00350001 0.03456284
16:30:17 SELL 0.00350001 0.03164425
15:53:34 SELL 0.00350001 0.03565722
14:34:28 SELL 0.00350000 0.04486240
14:15:15 BUY 0.00359500 0.28570612

2freshmedia: glowbox907, soon coming bro, with IDX 1 as your number plate lol

placebo1977 L2: we need margin trading on coins :)

glowbox907: yeah or just IDEA

tomdehauwere: ixi zxz yone pump all to 500-1000 yosat and yobtc to 0.05 sat.... KACHINNGGG

jeffe96: slumdog millionaire

placebo1977 L2: a lot of people would short and then they will all move up lol

Slcm66 L1: tomdehauwere, jop,..

goldeliteclub: placebo1977, lol

shizminer L1: placebo1977, pls remove ur 0.00825 wall

5164202: glowbox907, "IDEA" rhymes with "DEA"//// moneywire's shit coin..... gives me nighmares

tomdehauwere: a 100M usd worth btc shorts have been liquidated yesterday

glowbox907: 5164202, no it doesnt lol what rymes have you been listening to lmao

glowbox907: 5164202, let me guess lil xan

tomdehauwere: glowbox907, maybe on crack everything rhymes

glowbox907: lol dea does not rhyme with idea

2freshmedia: glowbox907, lol, Humpty Dumpty sat on the wall, Humpty Dumpty had a great spliff! pure rhyming that.

Solomando: Humpty Dumpty wasn't even an egg.

5164202: glowbox907, the word, "DEA" gives me nightmares. His so called fork never happened.

jeffe96: No more dollar like world reserve currency

glowbox907: 5164202, get some sleep lol

jeffe96: buy btc and fisic gold

kattekop L0: Anathema has got a song, Sleepless..

placebo1977 L2: 5164202, DEA dev most be one of the worst of all time

kattekop L0: Listen to it. But don't fall asleep.

5164202: placebo1977, evertime moneywire talks amout DEA, I feel like killing him

glowbox907: lol

placebo1977 L2: can the person that is buying IXI stop buying, thank you, my orders are still not triggered, don't destroy my fun here

glowbox907: i lost 80k with that fiasco

placebo1977 L2: glowbox907, you sold 80k on DEA?

glowbox907: meant dea is like xvg to me

tomdehauwere: placebo1977, i thought you wanted to sell?

glowbox907: i lost $80,000 with xvg

placebo1977 L2: tomdehauwere, i don't sell IXI in the coming weeks

tomdehauwere: placebo1977, me neither

placebo1977 L2: glowbox907, don't worry... POE generated x3 for me lol, they will p u mp XV G one day too, there is a s cam p u mp group busy on bin ance

glowbox907: i will never spend money with them ever again

placebo1977 L2: glowbox907, be smart, buy another $80k in XVG and it will hit 200 sat one da

tomdehauwere: placebo1977, youre trying to buy more ixi?

Scottie920 L0: I got into ixi 3 days ago and I imagine it will go up to 200 soon. I’m happy.

placebo1977 L2: tomdehauwere, of course i want more IXI at current price

glowbox907: placebo1977, lol yeah right

tomdehauwere: Scottie920, good move

Scottie920 L0: I’ll have 36 million by 4pm AZ time :)

placebo1977 L2: Scottie920, i hope for a little more than just 200 lol

Solomando: AZ is it's own time.

tomdehauwere: Scottie920, 36M ixi?

placebo1977 L2: Scottie920, please put your 36M on the market :)

Scottie920 L0: Yeah that’d be nice lol.

Scottie920 L0: placebo1977, hahaha you want me to sell it?

placebo1977 L2: Scottie920, i won't buy your order, i will buy the orders below your order lol