Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02014650 - 0.3% 1145.3 DASH
ETH 0.02726715 + 2.5% 879.1 Ethereum
ZEC 0.01572069 + 0.2% 770.8 Zcash
WAVES 0.00093257 + 28.9% 460.3 Waves
LSK 0.00037044 + 3% 371.4 Lisk
ETC 0.00112806 - 0.2% 222.2 EthereumClassic
LTC 0.00808874 - 0.4% 193.7 Litecoin
BTC $3987.65 + 7.4% 104.5 Bitcoin
BTC R263000.00 + 8% 38.8 Bitcoin
STQ 0.00000011 0% 32.8 Storiqa
YOBIX 0.00174300 - 2.8% 25.1 YOBIX
ETH $108.25 + 10.5% 23.9 Ethereum
FTO 0.00131415 - 4.8% 21.8 FuturoCoin
USD R66.09 + 0.4% 17.2 USD
WAVES $3.70 + 38.6% 15.6 Waves
DOGE 0.00000069 - 4.2% 13 Dogecoin
BGP 0.00000653 - 27.5% 10.9 Big Capital
ETH R7153.00 + 10.6% 10.1 Ethereum
EBSP 0.00099000 0% 9.8 EBSP Token
BCHABC 0.02930181 + 22.1% 8.4 BitcoinCashABC
WAVES R243.98 + 39.3% 8 Waves
XRP 0.00009702 + 1.4% 7.9 Ripple
FTO $5.22 + 1% 6.5 FuturoCoin
EDR2 0.00000247 - 6.5% 6.1 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 0% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
NOAH 0.00000009 0% 4.5 NoahCoin
  • DCR / BTC
  • Last: 0.00488390
  • 24High: 0.00488390
  • 24Low: 0.00423767
  • 24V: 0.03 BTC
BUY
0.00506962
Balance: 0.00000000 BTC
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCR BTC
0.00506962 4.06997109 0.02063320
0.00509995 0.04459030 0.00022740
0.00510000 0.15245926 0.00077754
0.00519000 0.10000000 0.00051900
0.00519149 0.24311328 0.00126212
0.00540160 0.25858596 0.00139677
0.00543601 0.13338270 0.00072506
0.00550000 3.99197612 0.02195586
0.00576600 0.05012743 0.00028903
0.00576650 0.08757834 0.00050502
0.00576653 4.45994832 0.02571842
0.00580000 0.02281208 0.00013231
0.00599499 0.02349332 0.00014084
0.00599500 0.08936762 0.00053575
0.00600000 2.00000000 0.01200000
0.00618998 0.05357133 0.00033160
0.00630000 0.10000000 0.00063000
0.00638000 0.10000000 0.00063800
0.00639615 0.04351086 0.00027830
0.00664999 0.01703151 0.00011325
0.00665000 0.10000000 0.00066500
0.00665114 0.01815502 0.00012075
0.00666000 3.63633057 0.02421796
0.00700000 2.09134918 0.01463944
0.00743199 0.02378800 0.00017679
0.00743200 0.10000000 0.00074320
0.00750000 0.14925395 0.00111940
0.00800000 1.50000000 0.01200000
0.00801001 0.40000000 0.00320400
0.00879899 0.03383609 0.00029772
0.00879900 0.10000000 0.00087990
0.00880000 0.03825485 0.00033664
0.00899999 0.12267417 0.00110406
0.00900000 1.60000000 0.01440000
0.00911563 0.01995918 0.00018194
0.00918000 0.10000000 0.00091800
0.00920000 0.05000000 0.00046000
0.00928000 0.10000000 0.00092800
0.00930000 0.05000000 0.00046500
0.00938880 0.10000000 0.00093888
0.00940000 0.05000000 0.00047000
0.00944282 2.09348112 0.01976836
0.00944283 2.61212655 0.02466586
0.00950000 0.05000000 0.00047500
0.00954955 0.20000000 0.00190991
0.00955888 0.50000000 0.00477944
0.00960000 0.05000000 0.00048000
0.00970000 0.44663301 0.00433234
0.00980000 0.05000000 0.00049000
0.00988888 0.50000000 0.00494444
SELL
0.00424961
Balance: 0.00000000 DCR
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCR BTC
0.00424961 0.25583333 0.00108719
0.00424960 0.11789422 0.00050100
0.00424959 0.97594326 0.00414735
0.00424952 0.04706300 0.00019999
0.00424935 0.35299516 0.00149999
0.00424100 2.64572222 0.01122050
0.00401211 1.00000000 0.00401211
0.00400120 1.24962511 0.00499999
0.00400111 2.08568094 0.00834503
0.00400003 0.04999962 0.00019999
0.00400002 0.24999875 0.00099999
0.00400000 3.30000000 0.01320000
0.00362000 0.08287292 0.00029999
0.00350000 2.80000000 0.00980000
0.00330004 0.30302662 0.00099999
0.00300119 0.23479353 0.00070465
0.00300000 2.10000000 0.00630000
0.00250000 2.22958400 0.00557396
0.00247803 0.30000000 0.00074340
0.00200000 3.00058499 0.00600116
0.00150000 3.00000000 0.00450000
0.00120000 0.47500000 0.00057000
0.00100102 8.00000000 0.00800816
0.00100000 0.20000000 0.00020000
0.00090001 44.44444444 0.04000044
0.00053108 51.0000000 0.02708508
0.00053104 123.47352164 0.06556937
0.00053011 54.56541897 0.02892567
0.00050117 0.99802190 0.00050017
0.00050000 1.00000000 0.00050000
0.00039014 5.48377535 0.00213944
0.00039003 11.32531746 0.00441721
0.00030050 20.0000000 0.00601000
0.00012001 10.0000000 0.00120010
0.00001111 111.000000 0.00123321
0.00000700 170.000000 0.00119000
0.00000251 500.000000 0.00125500
0.00000200 55.0000000 0.00011000
0.00000127 787.4015748 0.00099999
0.00000100 200.000000 0.00020000
0.00000051 549.74169308 0.00028036
0.00000050 300.000000 0.00015000
0.00000030 500.000000 0.00015000
0.00000017 10000.0000 0.00170000
0.00000005 8000.00000 0.00040000
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 1070000.00 0.01070000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
01:59:14 BUY 0.00488390 1.40284754
01:54:07 BUY 0.00488390 0.09715246
01:49:03 BUY 0.00487073 0.25041484
21:44:15 SELL 0.00423767 0.03029058
20:25:24 BUY 0.00479364 0.02194650
20:25:11 BUY 0.00479364 0.04163850
13:05:43 BUY 0.00441364 0.00005570
12:16:18 SELL 0.00439999 2.51683732
11:44:08 BUY 0.00441364 0.77750000
11:43:54 SELL 0.00441364 0.25083333
07:59:56 BUY 0.00463324 0.06408122
07:59:56 BUY 0.00462731 0.02417576
07:59:56 BUY 0.00462730 0.04158817
00:55:51 BUY 0.00457251 0.04206323
00:47:36 BUY 0.00457251 0.22758367
07:55:31 SELL 0.00472455 0.02966589
06:13:22 SELL 0.00440000 1.88830784
22:48:07 SELL 0.00439999 1.03600676
22:48:07 SELL 0.00440000 0.05858684
22:48:07 SELL 0.00440001 0.31083333
22:29:20 BUY 0.00454709 0.04913208
18:25:11 BUY 0.00457637 0.03479479
13:23:51 BUY 0.00459175 0.00566268
13:21:40 BUY 0.00459175 0.04819871
13:15:51 BUY 0.00460297 0.05625210
20:31:01 BUY 0.00481190 0.04672619
18:43:25 BUY 0.00491919 0.02328745
18:38:19 BUY 0.00478671 0.04880019
18:36:38 SELL 0.00478670 0.02700467
18:36:38 SELL 0.00478670 0.03667168
18:36:37 BUY 0.00478670 0.00088238
18:36:30 BUY 0.00478670 0.15174560
18:36:30 BUY 0.00478670 0.07631399
18:36:30 BUY 0.00478670 0.22894041
18:36:11 SELL 0.00478670 0.22894197
18:36:10 BUY 0.00478670 0.00005803
18:34:41 BUY 0.00478670 0.24200000
14:09:06 SELL 0.00440001 0.11302865
14:06:30 SELL 0.00440082 0.22799489
14:06:28 SELL 0.00440082 0.22799489

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

AceBoy1989: no i filled my bag 3715-3727

sink0 L0: what is this ico

nunkata: sink0, profitable

sink0 L0: hmm how

nunkata: sink0, 100% buy wall,3 % ib and you can trade it as well

AceBoy1989: nunkata, you are making it difficult to buy for us , by inviting new guys. let them learn on their own

jonahjohar L0: When will DIME be released

AceBoy1989: nunkata, i didn't know what is 100% buy wall wehn yobit announced yozi and i didn't buy then i learned it on my own

nunkata: AceBoy1989, i am nice with everyone

AceBoy1989: nunkata, me too . but you are just f4king ourselves lol

sntloup: Um

issam21: liza

nunkata: all ppl welcome ,more is better then less

nunkata: AceBoy1989, you never ask.....

macktower L0: Ты согреваешь мою душу ... Мне нравится чувствовать твоё дыхание на моей щеке ... Ты разбудил(а) во мне давно забытое ... Любить тебя – это как дышать… ... Душа моя ... Притягательной силе твоих бездонных глаз сложно сопротивляться! ... Ты мой рай, ты моё небо, ты моё солнце ... Люблю тебя, ка

AceBoy1989: macktower, wait for google translate lol

zine05: macktower, в кого ты влюблен?

sntloup: AFAIK 100% buy wall means all coin sold during the ICO can be buy back. But there'll be 3% extra coins each day....

nunkata: zine05, in Yobit perhaps :)

AceBoy1989: macktower, oh this is not a poem platform

morten: Hello, I bet btc will continue up til the end of december. Like it did last year.

zine05: nunkata, ha ha ha

macktower L0: nahhh im an aussie and juist thought it would be nioce to sat russian things hahah but i do love russia

nunkata: zine05, into dominik :)

morten: Im up from -15% to +4% now.

nunkata: macktower, there is RU chat up there

zine05: nunkata, you speak russian?

nunkata: zine05, i am Bulgarian, believe we are brothers

sntloup: Do you think it's time to sell DOGE?

nunkata: zine05, they did a lot for us many years ago

nunkata: 1878

sntloup: nunkata, who?

nunkata: sntloup, СССР

morten: sntloup, I think doge will down to 60, what do you think?

re7eda: кто фрикинс щелкает, смысл есть?

sntloup: morten, yes I have an order at this price but I don't know

soikarc67: XRP+++

apurbak82 L0: Xvg growing

morten: sntloup, yeah I have not put an order, I will see what happens.

AceBoy1989: waves wowww just wowwww

Dice Game

 

BTC

Prize

0.000