Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03224678 - 2.4% 2292.7 Ethereum
ZEC 0.01287707 - 2.3% 857.2 Zcash
DASH 0.02295906 - 1.7% 717.3 DASH
LSK 0.00037411 - 3.4% 383.7 Lisk
WAVES 0.00049055 - 2.8% 369 Waves
LTC 0.01496437 - 3.1% 185.5 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.3% 22.2 EDRCoin
BTC R357500.00 + 1.5% 20.3 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
BTC $5583.00 + 0.6% 15.6 Bitcoin
DOGE 0.00000053 - 1.9% 15.6 Dogecoin
YUPA 0.00090533 - 6.6% 12 Osteria
LBR 0.00000043 - 6.6% 9.2 LIBERTALIA
NOAH 0.00000008 0% 8.2 NoahCoin
FTO 0.00039676 - 0.4% 8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.4 YoZi
MOON 0.00000066 - 15.4% 3.9 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11490.04 - 0.8% 3.2 Ethereum
ETH $179.69 - 1.9% 2.8 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
CBC $0.41 + 173.4% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 2.6% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.89 + 1.1% 1.4 USD
TRX 0.00000466 - 5.7% 1.4 Tron Token
  • DCR / BTC
  • Last: 0.00476978
  • 24High: 0.00476978
  • 24Low: 0.00476978
  • 24V: 0.02 BTC
BUY
0.00519991
Balance: 0.00000000 BTC
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCR BTC
0.00519991 0.58229614 0.00302788
0.00519994 0.07776948 0.00040439
0.00519996 0.04440611 0.00023090
0.00520000 0.03417996 0.00017773
0.00528139 0.30841159 0.00162884
0.00530000 0.02000000 0.00010600
0.00539900 0.10000000 0.00053990
0.00540000 2.31205056 0.01248507
0.00550000 1.02000000 0.00561000
0.00560000 0.02000000 0.00011200
0.00570000 0.05238029 0.00029856
0.00579000 0.10000000 0.00057900
0.00580000 0.04281208 0.00024831
0.00590000 0.02000000 0.00011800
0.00598999 0.02067812 0.00012386
0.00599000 0.10000000 0.00059900
0.00599500 0.08936762 0.00053575
0.00599700 0.04089056 0.00024522
0.00600000 2.02000000 0.01212000
0.00610000 0.02000000 0.00012200
0.00618998 0.05357133 0.00033160
0.00620000 0.02000000 0.00012400
0.00630000 0.12000000 0.00075600
0.00631889 0.33199008 0.00209780
0.00638000 0.10000000 0.00063800
0.00640000 0.02000000 0.00012800
0.00649999 0.01666162 0.00010830
0.00650000 0.02000000 0.00013000
0.00660000 0.02000000 0.00013200
0.00665114 0.01815502 0.00012075
0.00665999 2.09348112 0.01394256
0.00666000 3.63633057 0.02421796
0.00670000 0.02000000 0.00013400
0.00680000 0.02000000 0.00013600
0.00690000 0.09351242 0.00064523
0.00699999 0.01585413 0.00011097
0.00700000 2.11134918 0.01477944
0.00710000 0.02000000 0.00014200
0.00720000 0.02000000 0.00014400
0.00730000 0.02000000 0.00014600
0.00740000 0.02000000 0.00014800
0.00743200 0.10000000 0.00074320
0.00749999 0.01338312 0.00010037
0.00750000 0.16925395 0.00126940
0.00760000 0.02000000 0.00015200
0.00770000 0.02000000 0.00015400
0.00780000 0.02000000 0.00015600
0.00790000 1.30725304 0.01032729
0.00799999 0.01303591 0.00010428
0.00800000 1.52000000 0.01216000
SELL
0.00477706
Balance: 0.00000000 DCR
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCR BTC
0.00477706 32.5710000 0.15559362
0.00477055 12.95926239 0.06182280
0.00474549 0.60801524 0.00288533
0.00440044 2.00000000 0.00880088
0.00430043 2.04650697 0.00880085
0.00420042 2.00000000 0.00840084
0.00412568 0.24248722 0.00100042
0.00410720 5.35644721 0.02199999
0.00410719 1.48467386 0.00609783
0.00401222 0.05000000 0.00020061
0.00400120 1.24962511 0.00499999
0.00400111 2.08568094 0.00834503
0.00400003 0.06249953 0.00024999
0.00400002 0.24999875 0.00099999
0.00400000 3.30000000 0.01320000
0.00362000 0.08287292 0.00029999
0.00350000 2.80000000 0.00980000
0.00300119 0.23479353 0.00070465
0.00300000 2.10000000 0.00630000
0.00250012 0.07999616 0.00019999
0.00250010 0.05000000 0.00012500
0.00250000 2.22958400 0.00557396
0.00247803 0.30000000 0.00074340
0.00200000 3.00058499 0.00600116
0.00150000 3.00000000 0.00450000
0.00120000 0.47500000 0.00057000
0.00110018 3.00000000 0.00330054
0.00110010 0.20000000 0.00022002
0.00100102 8.00000000 0.00800816
0.00100000 0.20000000 0.00020000
0.00093638 2.81297313 0.00263401
0.00090010 1.11098766 0.00099999
0.00090001 44.44444444 0.04000044
0.00053311 0.20000000 0.00010662
0.00050117 0.99802190 0.00050017
0.00050000 1.00000000 0.00050000
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00008305 4.43028383 0.00036793
0.00001115 155.000000 0.00172825
0.00001112 10.0000000 0.00011120
0.00001111 111.000000 0.00123321
0.00001002 200.000000 0.00200400
0.00000700 170.000000 0.00119000
0.00000251 500.000000 0.00125500
0.00000200 55.0000000 0.00011000
0.00000127 787.4015748 0.00099999
0.00000100 200.000000 0.00020000
0.00000051 549.74169308 0.00028036
0.00000050 300.000000 0.00015000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
09:06:00 SELL 0.00476978 0.02388646
09:05:28 SELL 0.00476978 2.47500000
05:24:32 BUY 0.00478292 0.11924097
05:24:30 BUY 0.00478292 0.47181894
05:24:30 BUY 0.00476521 0.02618336
15:53:11 SELL 0.00440045 0.04691682
20:08:42 BUY 0.00440057 0.00005880
20:08:32 BUY 0.00440057 0.73070000
20:08:25 BUY 0.00440057 0.34600000
20:08:16 BUY 0.00440057 0.23130000
20:07:58 BUY 0.00440057 0.02710119
20:07:57 BUY 0.00440057 0.23416672
20:07:56 BUY 0.00440057 0.63088858
20:07:54 BUY 0.00440057 0.46864948
20:07:53 SELL 0.00440057 0.02272660
20:07:53 SELL 0.00440057 0.08234908
05:55:42 BUY 0.00440161 1.22902763
05:55:42 SELL 0.00440161 0.66073229
19:56:50 SELL 0.00489012 0.02122452
19:56:49 BUY 0.00489012 0.00127368
19:56:19 BUY 0.00489012 0.02441862
03:06:41 BUY 0.00472579 0.04330450
03:06:41 BUY 0.00472578 0.02733667
10:05:01 BUY 0.00458861 0.03232882
08:41:40 BUY 0.00455013 0.03719163
08:15:03 BUY 0.00456729 0.02328895
07:52:28 BUY 0.00455916 0.04424210
07:20:35 SELL 0.00450045 0.10000000
07:20:34 SELL 0.00450048 0.07776948
07:20:34 SELL 0.00450050 0.05623690
07:16:01 BUY 0.00452169 0.05089686
07:03:21 SELL 0.00450051 0.21401619
05:41:58 SELL 0.00473101 0.03904113
00:38:46 SELL 0.00473101 0.17463852
01:51:02 SELL 0.00490001 0.02569230
08:43:42 BUY 0.00500000 0.24266312
19:50:45 BUY 0.00500000 0.17463852
19:20:25 SELL 0.00500000 0.01726918
19:19:35 SELL 0.00500000 0.23807082
19:19:22 SELL 0.00500000 0.16650000

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop

KaraK L1: CRM?

pleasehelpme L0: Instagram is Other Shit Like First days of the Facebook and now many shit peoples are using Instagram - i think yobit need go make many pages on instagram with many languages and need shit peoples coming to this exchange -Bitcointalk is just for some users are working in the computer and software and hardware using -but there are a few peoples are in Bitcointalk and Reddit -and also many peoples on bitcointalk saying finger fuck to yobit and not submit yobit -i think yobit need using Instagram and Telegram

manbtc007: pleasehelpme, okay

ukyqory L0: What coins are good for trading?

TrissFC: pleasehelpme, man you need some english lessons dude ,

Elton23: ukyqory, lol

ktraynor: YOZI / waves

hakonji L1: ukyqory, Yozi/btc

Mridul25 L1: yozi looking good

pleasehelpme L0: TrissFC, Why you are here ? if your English is okay why you are not going to Bitcointalk and other soical for helping to yobit and come new customers to here?

aminsantoso05 L0: Investbox yozi is active?

hakonji L1: ukyqory, uranix/btc

TrissFC: pleasehelpme, i am here to watch stupid people like you make an ass of themselves :)

Elton23: TrissFC, lol

pleasehelpme L0: TrissFC, You know Yobit need help and daying ? because of this post showing below on the chat and on twiitter and saying give money for advertising me

pleasehelpme L0: TrissFC, I want say fuck your mother

Elton23: ouch

TrissFC: pleasehelpme, you want to say it or you want to do it , We need clarity man