Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1364.2 | Ethereum |
DASH | 0.02161659 | + 0.2% | 1325.8 | DASH |
ZEC | 0.01376368 | + 2.5% | 866.1 | Zcash |
LSK | 0.00032330 | + 4.8% | 337.9 | Lisk |
LTC | 0.01240252 | + 0.2% | 181.1 | Litecoin |
ETC | 0.00118599 | + 5.3% | 140.7 | EthereumClassic |
WAVES | 0.00071502 | - 0.4% | 55.6 | Waves |
FTO | 0.00080007 | - 2.6% | 45.4 | FuturoCoin |
BTC | R259388.00 | + 1.4% | 30.2 | Bitcoin |
BTC | $4244.99 | + 0.2% | 24.4 | Bitcoin |
LBR | 0.00000713 | - 20.8% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 5.3% | 9.8 | AMA Token |
EDR2 | 0.00000186 | - 1.1% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.8 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
ETH | $157.00 | + 1.1% | 5.5 | Ethereum |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000402 | + 3.7% | 5.1 | EffMining |
YOZI | 0.00001169 | + 4.9% | 4.7 | YoZi |
USDT | 0.00025700 | + 1.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 33.00300000 | + 2.8% | 3.8 | Bitcoin Liza |
XRP | 0.00008117 | + 0.5% | 3.3 | Ripple |
USDT | $1.09 | + 0.9% | 3 | Tether USD ERC20 |
TRX | 0.00000629 | + 1% | 2.9 | Tron Token |
BTT | 0.00000025 | 0% | 2.9 | BitTorrent |
BUNNY | 0.00000017 | 0% | 2.4 | BunnyToken |
- DCR / BTC
- Last: 0.00420002
- 24High: 0.00420002
- 24Low: 0.00420002
- 24V: 0.01 BTC
Price | DCR | BTC |
---|
0.00430512 | 1.05481274 | 0.00454109 |
0.00430513 | 0.23084333 | 0.00099381 |
0.00438984 | 4.00000000 | 0.01755936 |
0.00438985 | 0.14619543 | 0.00064177 |
0.00440000 | 0.03000000 | 0.00013200 |
0.00450000 | 0.03000000 | 0.00013500 |
0.00460000 | 0.03000000 | 0.00013800 |
0.00470000 | 4.74588001 | 0.02230563 |
0.00479999 | 0.02842527 | 0.00013644 |
0.00480000 | 0.05400000 | 0.00025920 |
0.00490000 | 0.05500000 | 0.00026950 |
0.00500000 | 0.06500000 | 0.00032500 |
0.00510000 | 0.04500000 | 0.00022950 |
0.00520000 | 0.04500000 | 0.00023400 |
0.00524211 | 0.19758133 | 0.00103574 |
0.00530000 | 0.04500000 | 0.00023850 |
0.00539999 | 0.02703840 | 0.00014600 |
0.00540000 | 0.04500000 | 0.00024300 |
0.00550000 | 2.29500225 | 0.01262251 |
0.00560000 | 0.02000000 | 0.00011200 |
0.00570000 | 0.07738029 | 0.00044106 |
0.00580000 | 0.06781208 | 0.00039331 |
0.00590000 | 0.04500000 | 0.00026550 |
0.00598999 | 0.01932907 | 0.00011578 |
0.00599000 | 0.10000000 | 0.00059900 |
0.00599500 | 0.08936762 | 0.00053575 |
0.00600000 | 2.02000000 | 0.01212000 |
0.00610000 | 0.02000000 | 0.00012200 |
0.00618998 | 0.05357133 | 0.00033160 |
0.00620000 | 0.02000000 | 0.00012400 |
0.00630000 | 0.12000000 | 0.00075600 |
0.00638000 | 0.10000000 | 0.00063800 |
0.00640000 | 0.02000000 | 0.00012800 |
0.00642063 | 0.20699889 | 0.00132906 |
0.00649999 | 0.01548503 | 0.00010065 |
0.00650000 | 0.02000000 | 0.00013000 |
0.00660000 | 0.02000000 | 0.00013200 |
0.00665114 | 0.01815502 | 0.00012075 |
0.00666000 | 3.63633057 | 0.02421796 |
0.00670000 | 0.02000000 | 0.00013400 |
0.00680000 | 0.02000000 | 0.00013600 |
0.00690000 | 0.09351242 | 0.00064523 |
0.00699999 | 0.01482783 | 0.00010379 |
0.00700000 | 2.13634918 | 0.01495444 |
0.00710000 | 0.04500000 | 0.00031950 |
0.00720000 | 0.04500000 | 0.00032400 |
0.00730000 | 0.04500000 | 0.00032850 |
0.00740000 | 0.04500000 | 0.00033300 |
0.00743200 | 0.10000000 | 0.00074320 |
0.00750000 | 0.19425395 | 0.00145690 |
Price | DCR | BTC |
---|
0.00420002 | 1.97105822 | 0.00827848 |
0.00420001 | 0.09197297 | 0.00038628 |
0.00420000 | 0.03000000 | 0.00012600 |
0.00410000 | 0.03000000 | 0.00012300 |
0.00404790 | 0.50000000 | 0.00202395 |
0.00401222 | 0.05000000 | 0.00020061 |
0.00401211 | 1.00000000 | 0.00401211 |
0.00400120 | 1.24962511 | 0.00499999 |
0.00400111 | 2.08568094 | 0.00834503 |
0.00400002 | 0.24999875 | 0.00099999 |
0.00400000 | 3.33000000 | 0.01332000 |
0.00362000 | 0.08287292 | 0.00029999 |
0.00350000 | 2.80000000 | 0.00980000 |
0.00300119 | 0.23479353 | 0.00070465 |
0.00300000 | 2.10000000 | 0.00630000 |
0.00250012 | 0.07999616 | 0.00019999 |
0.00250010 | 0.05000000 | 0.00012500 |
0.00250000 | 2.22958400 | 0.00557396 |
0.00247803 | 0.30000000 | 0.00074340 |
0.00200000 | 3.00058499 | 0.00600116 |
0.00150000 | 3.00000000 | 0.00450000 |
0.00120000 | 0.47500000 | 0.00057000 |
0.00110010 | 0.20000000 | 0.00022002 |
0.00100102 | 8.00000000 | 0.00800816 |
0.00100000 | 0.20000000 | 0.00020000 |
0.00090010 | 1.11098766 | 0.00099999 |
0.00090001 | 44.44444444 | 0.04000044 |
0.00085776 | 2.96740963 | 0.00254532 |
0.00053311 | 0.20000000 | 0.00010662 |
0.00050117 | 0.99802190 | 0.00050017 |
0.00050000 | 1.00000000 | 0.00050000 |
0.00012001 | 10.0000000 | 0.00120010 |
0.00007954 | 3.66887941 | 0.00029182 |
0.00001111 | 111.000000 | 0.00123321 |
0.00001002 | 200.000000 | 0.00200400 |
0.00000700 | 170.000000 | 0.00119000 |
0.00000251 | 500.000000 | 0.00125500 |
0.00000200 | 55.0000000 | 0.00011000 |
0.00000127 | 787.4015748 | 0.00099999 |
0.00000100 | 200.000000 | 0.00020000 |
0.00000051 | 549.74169308 | 0.00028036 |
0.00000050 | 300.000000 | 0.00015000 |
0.00000030 | 500.000000 | 0.00015000 |
0.00000017 | 10000.0000 | 0.00170000 |
0.00000010 | 20000.0000 | 0.00200000 |
0.00000005 | 8000.00000 | 0.00040000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1010000.00 | 0.01010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
17:50:55 | SELL | 0.00420002 | 1.57242114 |
15:49:29 | SELL | 0.00420002 | 0.40648311 |
15:49:29 | SELL | 0.00420002 | 0.20324155 |
02:19:24 | SELL | 0.00424099 | 0.23049647 |
02:19:15 | SELL | 0.00424099 | 0.93732522 |
02:09:31 | SELL | 0.00424099 | 0.03415522 |
01:57:55 | SELL | 0.00424100 | 0.03408183 |
01:46:14 | SELL | 0.00424100 | 0.03400841 |
01:34:50 | SELL | 0.00424100 | 0.03393502 |
01:23:23 | SELL | 0.00424100 | 0.03386398 |
01:11:37 | SELL | 0.00424100 | 0.03379295 |
01:00:11 | SELL | 0.00424100 | 0.03372192 |
00:48:26 | SELL | 0.00424100 | 0.03365116 |
00:37:05 | SELL | 0.00424100 | 0.03359286 |
22:48:38 | SELL | 0.00424099 | 0.36176855 |
22:48:38 | SELL | 0.00424100 | 0.13633245 |
21:11:30 | SELL | 0.00424100 | 0.03357621 |
20:59:30 | SELL | 0.00424100 | 0.03357149 |
20:47:52 | SELL | 0.00424100 | 0.03356676 |
20:36:22 | SELL | 0.00424100 | 0.03356205 |
20:24:16 | SELL | 0.00424100 | 0.03355770 |
16:56:33 | SELL | 0.00424099 | 0.03338391 |
16:43:13 | SELL | 0.00424099 | 0.32304652 |
15:49:08 | SELL | 0.00424099 | 0.03335460 |
14:21:24 | SELL | 0.00424099 | 0.25987083 |
14:03:29 | SELL | 0.00424099 | 2.50247869 |
14:03:29 | SELL | 0.00424100 | 0.26875275 |
12:31:10 | SELL | 0.00424100 | 0.02458058 |
18:46:54 | SELL | 0.00424100 | 0.03064719 |
17:14:47 | SELL | 0.00424100 | 0.03063909 |
14:31:44 | SELL | 0.00424100 | 0.47387105 |
14:12:51 | SELL | 0.00424100 | 0.63128772 |
14:05:26 | SELL | 0.00430000 | 0.02346877 |
14:05:26 | SELL | 0.00430000 | 0.00653123 |
14:05:26 | SELL | 0.00435528 | 2.23687825 |
14:05:26 | SELL | 0.00440000 | 0.03000000 |
14:05:26 | SELL | 0.00450000 | 0.03000000 |
14:05:26 | SELL | 0.00450000 | 0.01999840 |
05:20:33 | SELL | 0.00450001 | 0.32416666 |
03:50:01 | SELL | 0.00456457 | 0.25566494 |
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L2: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300
vadura L1: hi all . will token have a pump
vadura L1: There is a generosity in token et freecoins
alexmcculloug78 L0: Buy maxcoin