YoBit.Net - Decred (DCR) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098000	+ 0.1%	0.1	YobitCoin
ETH	0.03720085	+ 1.4%	1364.2	Ethereum
DASH	0.02161659	+ 0.2%	1325.8	DASH
ZEC	0.01376368	+ 2.5%	866.1	Zcash
LSK	0.00032330	+ 4.8%	337.9	Lisk
LTC	0.01240252	+ 0.2%	181.1	Litecoin
ETC	0.00118599	+ 5.3%	140.7	EthereumClassic
WAVES	0.00071502	- 0.4%	55.6	Waves
FTO	0.00080007	- 2.6%	45.4	FuturoCoin
BTC	R259388.00	+ 1.4%	30.2	Bitcoin
BTC	$4244.99	+ 0.2%	24.4	Bitcoin
LBR	0.00000713	- 20.8%	12.3	LIBERTALIA
AMA	0.00000729	- 5.3%	9.8	AMA Token
EDR2	0.00000186	- 1.1%	9.2	E-DinarCoin2
EDRC	0.00018217	+ 0.5%	7	EDRCoin
ETH	R9600.00	+ 3.1%	6.8	Ethereum
FTO	$3.40	- 1.6%	5.5	FuturoCoin
ETH	$157.00	+ 1.1%	5.5	Ethereum
DOGE	0.00000051	0%	5.2	Dogecoin
EFFM	0.00000402	+ 3.7%	5.1	EffMining
YOZI	0.00001169	+ 4.9%	4.7	YoZi
USDT	0.00025700	+ 1.8%	4.7	Tether USD ERC20
KBC	0.00000721	+ 2.3%	4.5	KaratBank Coin
CLUB	0.00008012	+ 8.5%	4.1	ClubCoin
LIZA	33.00300000	+ 2.8%	3.8	Bitcoin Liza
XRP	0.00008117	+ 0.5%	3.3	Ripple
USDT	$1.09	+ 0.9%	3	Tether USD ERC20
TRX	0.00000629	+ 1%	2.9	Tron Token
BTT	0.00000025	0%	2.9	BitTorrent
BUNNY	0.00000017	0%	2.4	BunnyToken

DCR / BTC
Last: 0.00420002
24High: 0.00420002
24Low: 0.00420002
24V: 0.01 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00430512

Balance: 0.00000000 BTC

Amount:

DCR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DCR	BTC

0.00430512	1.05481274	0.00454109
0.00430513	0.23084333	0.00099381
0.00438984	4.00000000	0.01755936
0.00438985	0.14619543	0.00064177
0.00440000	0.03000000	0.00013200
0.00450000	0.03000000	0.00013500
0.00460000	0.03000000	0.00013800
0.00470000	4.74588001	0.02230563
0.00479999	0.02842527	0.00013644
0.00480000	0.05400000	0.00025920
0.00490000	0.05500000	0.00026950
0.00500000	0.06500000	0.00032500
0.00510000	0.04500000	0.00022950
0.00520000	0.04500000	0.00023400
0.00524211	0.19758133	0.00103574
0.00530000	0.04500000	0.00023850
0.00539999	0.02703840	0.00014600
0.00540000	0.04500000	0.00024300
0.00550000	2.29500225	0.01262251
0.00560000	0.02000000	0.00011200
0.00570000	0.07738029	0.00044106
0.00580000	0.06781208	0.00039331
0.00590000	0.04500000	0.00026550
0.00598999	0.01932907	0.00011578
0.00599000	0.10000000	0.00059900
0.00599500	0.08936762	0.00053575
0.00600000	2.02000000	0.01212000
0.00610000	0.02000000	0.00012200
0.00618998	0.05357133	0.00033160
0.00620000	0.02000000	0.00012400
0.00630000	0.12000000	0.00075600
0.00638000	0.10000000	0.00063800
0.00640000	0.02000000	0.00012800
0.00642063	0.20699889	0.00132906
0.00649999	0.01548503	0.00010065
0.00650000	0.02000000	0.00013000
0.00660000	0.02000000	0.00013200
0.00665114	0.01815502	0.00012075
0.00666000	3.63633057	0.02421796
0.00670000	0.02000000	0.00013400
0.00680000	0.02000000	0.00013600
0.00690000	0.09351242	0.00064523
0.00699999	0.01482783	0.00010379
0.00700000	2.13634918	0.01495444
0.00710000	0.04500000	0.00031950
0.00720000	0.04500000	0.00032400
0.00730000	0.04500000	0.00032850
0.00740000	0.04500000	0.00033300
0.00743200	0.10000000	0.00074320
0.00750000	0.19425395	0.00145690

SELL

0.00420002

Balance: 0.00000000 DCR

Amount:

DCR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DCR	BTC

0.00420002	1.97105822	0.00827848
0.00420001	0.09197297	0.00038628
0.00420000	0.03000000	0.00012600
0.00410000	0.03000000	0.00012300
0.00404790	0.50000000	0.00202395
0.00401222	0.05000000	0.00020061
0.00401211	1.00000000	0.00401211
0.00400120	1.24962511	0.00499999
0.00400111	2.08568094	0.00834503
0.00400002	0.24999875	0.00099999
0.00400000	3.33000000	0.01332000
0.00362000	0.08287292	0.00029999
0.00350000	2.80000000	0.00980000
0.00300119	0.23479353	0.00070465
0.00300000	2.10000000	0.00630000
0.00250012	0.07999616	0.00019999
0.00250010	0.05000000	0.00012500
0.00250000	2.22958400	0.00557396
0.00247803	0.30000000	0.00074340
0.00200000	3.00058499	0.00600116
0.00150000	3.00000000	0.00450000
0.00120000	0.47500000	0.00057000
0.00110010	0.20000000	0.00022002
0.00100102	8.00000000	0.00800816
0.00100000	0.20000000	0.00020000
0.00090010	1.11098766	0.00099999
0.00090001	44.44444444	0.04000044
0.00085776	2.96740963	0.00254532
0.00053311	0.20000000	0.00010662
0.00050117	0.99802190	0.00050017
0.00050000	1.00000000	0.00050000
0.00012001	10.0000000	0.00120010
0.00007954	3.66887941	0.00029182
0.00001111	111.000000	0.00123321
0.00001002	200.000000	0.00200400
0.00000700	170.000000	0.00119000
0.00000251	500.000000	0.00125500
0.00000200	55.0000000	0.00011000
0.00000127	787.4015748	0.00099999
0.00000100	200.000000	0.00020000
0.00000051	549.74169308	0.00028036
0.00000050	300.000000	0.00015000
0.00000030	500.000000	0.00015000
0.00000017	10000.0000	0.00170000
0.00000010	20000.0000	0.00200000
0.00000005	8000.00000	0.00040000
0.00000003	333333.33333333	0.00999999
0.00000002	500000.000	0.01000000
0.00000001	1010000.00	0.01010000

Trade History

Time

Price

DCR	[C]

You need to log in.

Time		Price	DCR

17:50:55	SELL	0.00420002	1.57242114
15:49:29	SELL	0.00420002	0.40648311
15:49:29	SELL	0.00420002	0.20324155
02:19:24	SELL	0.00424099	0.23049647
02:19:15	SELL	0.00424099	0.93732522
02:09:31	SELL	0.00424099	0.03415522
01:57:55	SELL	0.00424100	0.03408183
01:46:14	SELL	0.00424100	0.03400841
01:34:50	SELL	0.00424100	0.03393502
01:23:23	SELL	0.00424100	0.03386398
01:11:37	SELL	0.00424100	0.03379295
01:00:11	SELL	0.00424100	0.03372192
00:48:26	SELL	0.00424100	0.03365116
00:37:05	SELL	0.00424100	0.03359286
22:48:38	SELL	0.00424099	0.36176855
22:48:38	SELL	0.00424100	0.13633245
21:11:30	SELL	0.00424100	0.03357621
20:59:30	SELL	0.00424100	0.03357149
20:47:52	SELL	0.00424100	0.03356676
20:36:22	SELL	0.00424100	0.03356205
20:24:16	SELL	0.00424100	0.03355770
16:56:33	SELL	0.00424099	0.03338391
16:43:13	SELL	0.00424099	0.32304652
15:49:08	SELL	0.00424099	0.03335460
14:21:24	SELL	0.00424099	0.25987083
14:03:29	SELL	0.00424099	2.50247869
14:03:29	SELL	0.00424100	0.26875275
12:31:10	SELL	0.00424100	0.02458058
18:46:54	SELL	0.00424100	0.03064719
17:14:47	SELL	0.00424100	0.03063909
14:31:44	SELL	0.00424100	0.47387105
14:12:51	SELL	0.00424100	0.63128772
14:05:26	SELL	0.00430000	0.02346877
14:05:26	SELL	0.00430000	0.00653123
14:05:26	SELL	0.00435528	2.23687825
14:05:26	SELL	0.00440000	0.03000000
14:05:26	SELL	0.00450000	0.03000000
14:05:26	SELL	0.00450000	0.01999840
05:20:33	SELL	0.00450001	0.32416666
03:50:01	SELL	0.00456457	0.25566494

Chat

EN RU DE CN AR

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L2: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

vadura L1: hi all . will token have a pump

vadura L1: There is a generosity in token et freecoins

alexmcculloug78 L0: Buy maxcoin

Send

Dice Game

BTC

Prize

0.000