YoBit.Net - Decred (DCR) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03080700	+ 0.1%	0.1	YobitCoin
DASH	0.02014650	- 0.3%	1145.3	DASH
ETH	0.02726715	+ 2.5%	879.1	Ethereum
ZEC	0.01572069	+ 0.2%	770.8	Zcash
WAVES	0.00093257	+ 28.9%	460.3	Waves
LSK	0.00037044	+ 3%	371.4	Lisk
ETC	0.00112806	- 0.2%	222.2	EthereumClassic
LTC	0.00808874	- 0.4%	193.7	Litecoin
BTC	$3987.65	+ 7.4%	104.5	Bitcoin
BTC	R263000.00	+ 8%	38.8	Bitcoin
STQ	0.00000011	0%	32.8	Storiqa
YOBIX	0.00174300	- 2.8%	25.1	YOBIX
ETH	$108.25	+ 10.5%	23.9	Ethereum
FTO	0.00131415	- 4.8%	21.8	FuturoCoin
USD	R66.09	+ 0.4%	17.2	USD
WAVES	$3.70	+ 38.6%	15.6	Waves
DOGE	0.00000069	- 4.2%	13	Dogecoin
BGP	0.00000653	- 27.5%	10.9	Big Capital
ETH	R7153.00	+ 10.6%	10.1	Ethereum
EBSP	0.00099000	0%	9.8	EBSP Token
BCHABC	0.02930181	+ 22.1%	8.4	BitcoinCashABC
WAVES	R243.98	+ 39.3%	8	Waves
XRP	0.00009702	+ 1.4%	7.9	Ripple
FTO	$5.22	+ 1%	6.5	FuturoCoin
EDR2	0.00000247	- 6.5%	6.1	E-DinarCoin2
FUND	0.00000022	- 8.4%	5.7	FUND Chain
AGR	0.00000003	0%	5	Autograde
EDRC	0.00005886	- 2.2%	4.9	EDRCoin
KBC	0.00000420	+ 9.1%	4.8	KaratBank Coin
NOAH	0.00000009	0%	4.5	NoahCoin

DCR / BTC
Last: 0.00488390
24High: 0.00488390
24Low: 0.00423767
24V: 0.03 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00506962

Balance: 0.00000000 BTC

Amount:

DCR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	DCR	BTC

0.00506962	4.06997109	0.02063320
0.00509995	0.04459030	0.00022740
0.00510000	0.15245926	0.00077754
0.00519000	0.10000000	0.00051900
0.00519149	0.24311328	0.00126212
0.00540160	0.25858596	0.00139677
0.00543601	0.13338270	0.00072506
0.00550000	3.99197612	0.02195586
0.00576600	0.05012743	0.00028903
0.00576650	0.08757834	0.00050502
0.00576653	4.45994832	0.02571842
0.00580000	0.02281208	0.00013231
0.00599499	0.02349332	0.00014084
0.00599500	0.08936762	0.00053575
0.00600000	2.00000000	0.01200000
0.00618998	0.05357133	0.00033160
0.00630000	0.10000000	0.00063000
0.00638000	0.10000000	0.00063800
0.00639615	0.04351086	0.00027830
0.00664999	0.01703151	0.00011325
0.00665000	0.10000000	0.00066500
0.00665114	0.01815502	0.00012075
0.00666000	3.63633057	0.02421796
0.00700000	2.09134918	0.01463944
0.00743199	0.02378800	0.00017679
0.00743200	0.10000000	0.00074320
0.00750000	0.14925395	0.00111940
0.00800000	1.50000000	0.01200000
0.00801001	0.40000000	0.00320400
0.00879899	0.03383609	0.00029772
0.00879900	0.10000000	0.00087990
0.00880000	0.03825485	0.00033664
0.00899999	0.12267417	0.00110406
0.00900000	1.60000000	0.01440000
0.00911563	0.01995918	0.00018194
0.00918000	0.10000000	0.00091800
0.00920000	0.05000000	0.00046000
0.00928000	0.10000000	0.00092800
0.00930000	0.05000000	0.00046500
0.00938880	0.10000000	0.00093888
0.00940000	0.05000000	0.00047000
0.00944282	2.09348112	0.01976836
0.00944283	2.61212655	0.02466586
0.00950000	0.05000000	0.00047500
0.00954955	0.20000000	0.00190991
0.00955888	0.50000000	0.00477944
0.00960000	0.05000000	0.00048000
0.00970000	0.44663301	0.00433234
0.00980000	0.05000000	0.00049000
0.00988888	0.50000000	0.00494444

SELL

0.00424961

Balance: 0.00000000 DCR

Amount:

DCR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	DCR	BTC

0.00424961	0.25583333	0.00108719
0.00424960	0.11789422	0.00050100
0.00424959	0.97594326	0.00414735
0.00424952	0.04706300	0.00019999
0.00424935	0.35299516	0.00149999
0.00424100	2.64572222	0.01122050
0.00401211	1.00000000	0.00401211
0.00400120	1.24962511	0.00499999
0.00400111	2.08568094	0.00834503
0.00400003	0.04999962	0.00019999
0.00400002	0.24999875	0.00099999
0.00400000	3.30000000	0.01320000
0.00362000	0.08287292	0.00029999
0.00350000	2.80000000	0.00980000
0.00330004	0.30302662	0.00099999
0.00300119	0.23479353	0.00070465
0.00300000	2.10000000	0.00630000
0.00250000	2.22958400	0.00557396
0.00247803	0.30000000	0.00074340
0.00200000	3.00058499	0.00600116
0.00150000	3.00000000	0.00450000
0.00120000	0.47500000	0.00057000
0.00100102	8.00000000	0.00800816
0.00100000	0.20000000	0.00020000
0.00090001	44.44444444	0.04000044
0.00053108	51.0000000	0.02708508
0.00053104	123.47352164	0.06556937
0.00053011	54.56541897	0.02892567
0.00050117	0.99802190	0.00050017
0.00050000	1.00000000	0.00050000
0.00039014	5.48377535	0.00213944
0.00039003	11.32531746	0.00441721
0.00030050	20.0000000	0.00601000
0.00012001	10.0000000	0.00120010
0.00001111	111.000000	0.00123321
0.00000700	170.000000	0.00119000
0.00000251	500.000000	0.00125500
0.00000200	55.0000000	0.00011000
0.00000127	787.4015748	0.00099999
0.00000100	200.000000	0.00020000
0.00000051	549.74169308	0.00028036
0.00000050	300.000000	0.00015000
0.00000030	500.000000	0.00015000
0.00000017	10000.0000	0.00170000
0.00000005	8000.00000	0.00040000
0.00000003	333333.33333333	0.00999999
0.00000002	500000.000	0.01000000
0.00000001	1070000.00	0.01070000

Trade History

Time

Price

DCR	[C]

You need to log in.

Time		Price	DCR

01:59:14	BUY	0.00488390	1.40284754
01:54:07	BUY	0.00488390	0.09715246
01:49:03	BUY	0.00487073	0.25041484
21:44:15	SELL	0.00423767	0.03029058
20:25:24	BUY	0.00479364	0.02194650
20:25:11	BUY	0.00479364	0.04163850
13:05:43	BUY	0.00441364	0.00005570
12:16:18	SELL	0.00439999	2.51683732
11:44:08	BUY	0.00441364	0.77750000
11:43:54	SELL	0.00441364	0.25083333
07:59:56	BUY	0.00463324	0.06408122
07:59:56	BUY	0.00462731	0.02417576
07:59:56	BUY	0.00462730	0.04158817
00:55:51	BUY	0.00457251	0.04206323
00:47:36	BUY	0.00457251	0.22758367
07:55:31	SELL	0.00472455	0.02966589
06:13:22	SELL	0.00440000	1.88830784
22:48:07	SELL	0.00439999	1.03600676
22:48:07	SELL	0.00440000	0.05858684
22:48:07	SELL	0.00440001	0.31083333
22:29:20	BUY	0.00454709	0.04913208
18:25:11	BUY	0.00457637	0.03479479
13:23:51	BUY	0.00459175	0.00566268
13:21:40	BUY	0.00459175	0.04819871
13:15:51	BUY	0.00460297	0.05625210
20:31:01	BUY	0.00481190	0.04672619
18:43:25	BUY	0.00491919	0.02328745
18:38:19	BUY	0.00478671	0.04880019
18:36:38	SELL	0.00478670	0.02700467
18:36:38	SELL	0.00478670	0.03667168
18:36:37	BUY	0.00478670	0.00088238
18:36:30	BUY	0.00478670	0.15174560
18:36:30	BUY	0.00478670	0.07631399
18:36:30	BUY	0.00478670	0.22894041
18:36:11	SELL	0.00478670	0.22894197
18:36:10	BUY	0.00478670	0.00005803
18:34:41	BUY	0.00478670	0.24200000
14:09:06	SELL	0.00440001	0.11302865
14:06:30	SELL	0.00440082	0.22799489
14:06:28	SELL	0.00440082	0.22799489

Chat

EN RU DE CN AR

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

AceBoy1989: no i filled my bag 3715-3727

sink0 L0: what is this ico

nunkata: sink0, profitable

sink0 L0: hmm how

nunkata: sink0, 100% buy wall,3 % ib and you can trade it as well

AceBoy1989: nunkata, you are making it difficult to buy for us , by inviting new guys. let them learn on their own

jonahjohar L0: When will DIME be released

AceBoy1989: nunkata, i didn't know what is 100% buy wall wehn yobit announced yozi and i didn't buy then i learned it on my own

nunkata: AceBoy1989, i am nice with everyone

AceBoy1989: nunkata, me too . but you are just f4king ourselves lol

sntloup: Um

issam21: liza

nunkata: all ppl welcome ,more is better then less

nunkata: AceBoy1989, you never ask.....

macktower L0: Ты согреваешь мою душу ... Мне нравится чувствовать твоё дыхание на моей щеке ... Ты разбудил(а) во мне давно забытое ... Любить тебя – это как дышать… ... Душа моя ... Притягательной силе твоих бездонных глаз сложно сопротивляться! ... Ты мой рай, ты моё небо, ты моё солнце ... Люблю тебя, ка

AceBoy1989: macktower, wait for google translate lol

zine05: macktower, в кого ты влюблен?

sntloup: AFAIK 100% buy wall means all coin sold during the ICO can be buy back. But there'll be 3% extra coins each day....

nunkata: zine05, in Yobit perhaps :)

AceBoy1989: macktower, oh this is not a poem platform

morten: Hello, I bet btc will continue up til the end of december. Like it did last year.

zine05: nunkata, ha ha ha

macktower L0: nahhh im an aussie and juist thought it would be nioce to sat russian things hahah but i do love russia

nunkata: zine05, into dominik :)

morten: Im up from -15% to +4% now.

nunkata: macktower, there is RU chat up there

zine05: nunkata, you speak russian?

nunkata: zine05, i am Bulgarian, believe we are brothers

sntloup: Do you think it's time to sell DOGE?

nunkata: zine05, they did a lot for us many years ago

nunkata: 1878

sntloup: nunkata, who?

nunkata: sntloup, СССР

morten: sntloup, I think doge will down to 60, what do you think?

re7eda: кто фрикинс щелкает, смысл есть?

sntloup: morten, yes I have an order at this price but I don't know

soikarc67: XRP+++

apurbak82 L0: Xvg growing

morten: sntloup, yeah I have not put an order, I will see what happens.

AceBoy1989: waves wowww just wowwww

Send

Dice Game

BTC

Prize

0.000