Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00990225- 1.5%1758DASH
ETH0.02112965- 0.2%1430Ethereum
ZEC0.00482030- 1.4%1423.5Zcash
BCHABC0.03429071- 1.9%487.4BitcoinCashABC
WAVES0.00013729- 2.2%385.5Waves
LTC0.00601190+ 0.1%324.9Litecoin
ETC0.00074661- 2.2%62EthereumClassic
BTCR528325.99+ 1%10.4Bitcoin
BTC$6990.24+ 0.6%7.9Bitcoin
EDC0.00000423- 15.4%6.7Every Day Coin (ERC-20)
TPT0.00000021+ 50%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000209- 1%2.2WOWcoin
ETHR11062.00- 0.4%1.7Ethereum
YO
0.10199990- 0.5%1.5Yo Token
MICRO0.00000179- 3.3%1.5Micro
ETH$147.80+ 0.4%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.7%0.8USD
IQN0.00017033+ 7.3%0.7iQeon
IQNE0.00797475- 1.8%0.7iQeon
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
DOGE0.00000027 0%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 2.1%0.5Litecoin
YODA0.00000176- 3.3%0.5YoDollars
DOGER0.14- 0.2%0.4Dogecoin
  • DCK / RUR
  • Last: 0.05391397
  • 24High: 0.05391397
  • 24Low: 0.05391397
  • 24V: 0 DCK
BUY
0.07091338
Balance: 0.00000000 RUR
Amount:
DCK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCK RUR
0.07091338 959.12248905 68.01461753
0.07091339 106.52917068 7.55434462
0.07500000 27.59517014 2.06963776
0.08000000 425.76221372 34.06097709
0.11912937 110.000000 13.1042307
0.16000000 389.4558882 62.31294211
0.16820000 159.000000 26.7438000
0.16821107 64.91393551 10.91924255
0.17000000 389.4558882 66.20750099
0.20000000 110.5441118 22.10882236
0.21148000 102.176505 21.60828727
0.21168200 159.000000 33.6574380
0.22000000 10.0000000 2.20000000
0.24702997 64.91393551 16.03568754
0.25000000 307.22672302 76.80668075
0.28050125 43.13706205 12.09999982
0.31000005 300.000000 93.0000150
0.32000000 10.0000000 3.20000000
0.34000000 20.0000000 6.80000000
0.34000001 111.000000 37.74000111
0.35000000 400.000000 140.000000
0.36421120 100.000000 36.4211200
0.37000001 111.000000 41.07000111
0.38500000 235.10980631 90.51727542
0.39000002 700.000000 273.000014
0.40000000 5000.00000 2000.00000
0.40000011 250.062500 100.0250275
0.41000005 174.01060001 71.3443547
0.41990005 1.00000000 0.41990005
0.42000000 310.000000 130.200000
0.42000001 587.635256 246.80681339
0.42296000 85.1470875 36.01381212
0.42500000 29.25851843 12.43487033
0.44830000 80.0000000 35.8640000
0.45000000 100.000000 45.0000000
0.45657290 64.9139355 29.63794378
0.46000000 314.66233667 144.74467486
0.47000001 111.000000 52.17000111
0.47100000 100.000000 47.1000000
0.48000011 286.000000 137.28003146
0.50000000 6067.69322345 3033.84661172
0.50300630 40.0000000 20.1202520
0.52000000 226.76932656 117.92004981
0.52012003 7061.97987528 3673.07718459
0.53480000 2.00000000 1.06960000
0.55000000 226.95113484 124.82312416
0.56960182 119.82910452 68.25487602
0.60000000 59.0000000 35.4000000
0.66900000 50.0000000 33.4500000
0.67000000 256.41091387 171.79531229
SELL
0.02511759
Balance: 0.00000000 DCK
Amount:
DCK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCK RUR
0.02511759 199.06368405 4.99999999
0.02501757 39.9720036 1.00000239
0.02501742 4.39693621 0.10999999
0.02501715 3905.85135437 97.7132692
0.02501701 4.39700827 0.10999999
0.02501684 43.97038194 1.10000000
0.01200001 175.83318679 2.10999999
0.01010001 254.21019327 2.56752549
0.01001001 10.98900001 0.10999999
0.01000000 120.000000 1.20000000
0.00999999 22.0000220 0.21999999
0.00312659 319.83726679 0.99999999
0.00312652 5000.00000 15.6326000
0.00300045 2000.00000 6.00090000
0.00300042 1000.00000 3.00042000
0.00300040 8640.28331056 25.92430604
0.00100040 999.60015993 0.99999999
0.00099999 110.00110001 0.10999999
0.00010001 19998.00019998 1.99999999
0.00009999 1100.110011 0.10999999
0.00005002 9996.00159936 0.49999999
0.00005001 10000.0000 0.50010000
0.00001020 10000.0000 0.10200000
0.00001019 14720.31403336 0.14999999
0.00001001 119880.11988011 1.19999999
0.00000999 11011.01101101 0.10999999
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
0.00000099 111111.11111111 0.10999999
0.00000011 909999.99999999 0.10009999
0.00000010 10000000.0 1.00000000
0.00000009 1222222.22222222 0.10999999
0.00000005 10000000.0 0.50000000
0.00000004 2500000.00 0.10000000
0.00000003 333333.33333333 0.00999999
0.00000001 1000000000 1.00000000
Trade History
Time Price
DCK [C]
You need to log in.
Time Price DCK
13:00:43 BUY 0.05391397 185.48066658
12:48:36 BUY 0.05375638 186.02444792
12:36:46 BUY 0.05422250 184.42528471
12:25:11 BUY 0.05423480 184.38347519
12:12:44 BUY 0.05386758 185.64042204
12:02:21 BUY 0.05388425 185.58298575
11:22:15 BUY 0.05371000 186.18506796
11:10:37 BUY 0.05366172 186.35257189
10:55:56 BUY 0.05360750 186.54106235
10:33:01 BUY 0.05389450 185.5476904
10:22:12 BUY 0.05330000 187.61726079
10:11:34 BUY 0.05360740 186.54141903
07:27:01 BUY 0.03479228 158.2277992
20:59:17 BUY 0.03574400 124.49141447
20:59:04 BUY 0.03574400 369.86540313
10:54:01 BUY 0.05197986 113.26402019
18:03:05 BUY 0.06037252 165.6382719
01:29:45 BUY 0.06084103 156.14463447
23:50:13 BUY 0.05648433 32.99822463
23:49:56 BUY 0.05648433 167.03695287
21:48:22 BUY 0.05866075 161.94815102
15:38:13 BUY 0.06383997 148.80958791
17:06:51 BUY 0.07091340 12.88110686
17:06:51 BUY 0.07091340 12.88110686
19:25:09 BUY 0.06414954 101.32574921
08:28:41 BUY 0.05898567 6.78130750
00:31:34 BUY 0.05991299 6.67634821
18:14:57 BUY 0.05923980 6.75221736
07:47:54 BUY 0.05809700 6.88503709
17:27:11 BUY 0.05501247 181.77697628
23:53:35 BUY 0.06301000 33.22515896
23:53:32 BUY 0.04159480 73.30401172
18:21:21 SELL 0.02501705 73.30401172
21:41:46 BUY 0.05615975 71.22538829
18:52:38 BUY 0.05527733 72.36239849
21:28:59 BUY 0.02649108 36.23124444
21:28:50 SELL 0.02649108 113.24566608
21:28:50 SELL 0.02649109 37.74854111
21:28:50 SELL 0.02700000 3.70371000
06:34:26 BUY 0.02649110 526.46176407

LFLevy89: love786, so put 1 BTC into it

glowbox907: lukeec, they fucked up on that ieo should have just been with cnb

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?

Jesseywealth L0: Need some opinions from experienced traders here please.

Slapdatazz: Jesseywealth, phone sucks for me trading ! too slow

Slapdatazz: Jesseywealth, and , you have been around here for awhile ! you should know that

Jesseywealth L0: Slapdatazz, No too long, just some couples of months.

kattekop L0: Oh, first I thought you wanted to talk to Yobit on the phone, for setting orders, like in the old days.

kattekop L0: :)

Jesseywealth L0: I heard some people trade with phones. I Wonder what type of phone?

kattekop L0: Just smartphones with an app..

Slapdatazz: Jesseywealth, i will take my p/c with me and use the hot spot , if needed..but never trade on a phone

kattekop L0: Maybe Metatrader or someth..