Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03146600 0%0.1YobitCoin
DASH0.00919227+ 5.5%1192.4DASH
ETH0.01935996+ 3.9%908.7Ethereum
ZEC0.00476122+ 4.4%728.2Zcash
BCHABC0.02999987+ 1.1%196.9BitcoinCashABC
LTC0.00710148+ 2.8%159.2Litecoin
EDC0.00000053+ 2%32EDC blockchain
WAVES0.00010323- 1%25.8Waves
BTCR664020.00- 2.8%12.9Bitcoin
BTC$10543.99- 0.6%8.5Bitcoin
YO
0.10810141- 0.6%7.3Yo Token
KBC0.00000267- 17.6%7KaratBank Coin
VERA0.00000199+ 11.8%6.5Vera Token
SEX0.00176873+ 30.6%5.9Sex Token
PANDA0.00000079 0%5.7Panda Token
ETHR12707.46+ 0.6%4.4Ethereum
DOGE0.00000024 0%3.8Dogecoin
WOW0.00009277+ 3.1%3.1WOWcoin
FROG0.00000054+ 28.6%2.6Frog Token
ETH$203.54+ 3.6%2.5Ethereum
USDR63.69- 0.6%1.9USD
XRP0.00002545+ 1.7%1.2Ripple
YO$1176.00+ 3.5%0.9Yo Token
LTCR4730.32+ 0.8%0.9Litecoin
ETC0.00061145+ 2.8%0.8EthereumClassic
KBCE0.00014158- 11.3%0.7KaratBank Coin
LTC$74.70+ 2.5%0.7Litecoin
DOGER0.15- 2.7%0.6Dogecoin
YOR71837.41- 2.6%0.5Yo Token
ETCR400.21- 0.6%0.5EthereumClassic
  • DBTC / RUR
  • Last: 0.05226902
  • 24High: 0.05226902
  • 24Low: 0.05226902
  • 24V: 10 DBTC
BUY
0.09153974
Balance: 0.00000000 RUR
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DBTC RUR
0.09153974 51.68909394 4.73160622
0.13033988 30.6122324 3.98999469
0.14033991 1.70505687 0.23928752
0.15999990 225.49590139 36.07932167
0.16000001 14.99518266 2.39922937
0.16008000 34.90177938 5.58707684
0.25899997 831.90474789 215.46330474
0.27900000 0.50179211 0.13999999
0.31729000 27.68072158 8.78281615
0.32000000 0.32000000 0.10240000
0.35000000 0.30000000 0.10500000
0.38000000 0.30000000 0.11400000
0.47000000 0.30000000 0.14100000
0.49900000 552.43392774 275.66452994
0.49990990 239.9693605 119.96305901
0.51099973 1.00000000 0.51099973
0.54999869 100.000000 54.9998690
0.54999872 28.94650841 15.92054257
0.54999984 119.46947241 65.70819071
0.55000000 4.00000000 2.20000000
0.57000000 0.30000000 0.17100000
0.57001120 25.0000000 14.2502800
0.57001128 12.1055000 6.90027155
0.57001150 10.0000000 5.70011500
0.69000000 55.0000000 37.9500000
0.76070000 97.7139906 74.33103264
0.78000050 143.96739363 112.29463901
0.87000000 0.30000000 0.26100000
0.94520000 20.45966378 19.3384742
0.97000000 38.3612474 37.21040997
1.00000000 1050.08908916 1050.08908916
1.14299992 793.41309651 906.87110583
1.20000000 217.63208276 261.15849931
1.33700000 42.4200000 56.7155400
1.35000000 15.0000000 20.2500000
1.38039964 20.00362225 27.61299295
1.38699950 200.000000 277.399900
1.50000000 921.000000 1381.50000
1.79420000 25.0000000 44.8550000
1.87000000 0.18000000 0.33660000
1.98900000 20.0000000 39.7800000
1.99000000 21.0000000 41.7900000
2.00000000 1.00000000 2.00000000
2.41900000 10.0747778 24.37088749
2.50000000 331.000000 827.500000
2.50010274 18.0000000 45.00184932
2.61400001 5.00000000 13.07000005
2.68990000 21.4900000 57.8059510
2.69000000 243.89416973 656.07531657
2.99000000 16.0000000 47.8400000
SELL
0.05286099
Balance: 0.00000000 DBTC
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DBTC RUR
0.05286099 7781.4282381 411.33400027
0.05286085 8147.50213324 430.68388813
0.05286070 18879.88604048 998.00399202
0.05286046 1021.5574612 53.99999731
0.05284475 5677.00670379 300.00000001
0.05101134 6.46914980 0.32999999
0.05100024 9.80387543 0.49999999
0.05000029 39.9997680 1.99999999
0.03700001 40.54052958 1.49999999
0.03697067 46.27313462 1.71074878
0.03606106 11.12464664 0.40116654
0.02352549 42.50708486 0.99999999
0.02352544 332.000000 7.81044608
0.02001001 9.49524762 0.18999999
0.01500019 99.99873334 1.49999999
0.01500017 10.0000000 0.15000170
0.01500011 30.0000000 0.45000330
0.01500000 1000.00000 15.0000000
0.01100001 90.90900826 0.99999999
0.01000000 607.03340299 6.07033402
0.00300016 99.99466695 0.29999999
0.00300015 35.0000000 0.10500525
0.00110003 1818.13223275 1.99999999
0.00070710 1414.22712487 0.99999999
0.00070709 34241.02982647 24.21148977
0.00050001 999.98000039 0.49999999
0.00020002 999.90000999 0.19999999
0.00011001 918.09835469 0.10099999
0.00005002 2019.19232307 0.10099999
0.00001101 9173.47865576 0.10099999
0.00001099 10009.0000 0.10999891
0.00001002 94428.92257832 0.94617780
0.00000560 178571.42857142 0.99999999
0.00000559 4277714.81753131 23.91242583
0.00000556 17985.61151079 0.09999999
0.00000110 181818.18181818 0.19999999
0.00000109 100917.000 0.10999953
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000005 26563749.3352404 1.32818746
0.00000004 2500000.00 0.10000000
0.00000003 10286000.03333333 0.30858000
0.00000001 1010000000 1.01000000
Trade History
Time Price
DBTC [C]
You need to log in.
Time Price DBTC
09:44:38 SELL 0.05226902 10.0000000
11:02:05 SELL 0.05101183 23.97808502
20:07:25 BUY 0.09153974 50.0000000
12:14:39 BUY 0.09153974 1.31090606
23:51:31 BUY 0.09114743 34.4939026
23:51:31 BUY 0.09114742 2193.42644538
23:10:17 SELL 0.05210361 34.4939026
18:54:55 BUY 0.13033971 163.44829985
12:19:54 BUY 0.13033987 38.3612474
03:35:14 SELL 0.05010306 485.7945483
21:42:00 BUY 0.06847123 485.7945483
21:42:00 SELL 0.06847123 1.46192788
21:40:26 SELL 0.07847123 12.74352382
07:42:25 BUY 0.12250042 264.86488595
07:42:25 BUY 0.10000000 1.42857147
07:42:25 BUY 0.10000000 600.000000
02:38:28 BUY 0.14033989 11.2345612
08:54:04 BUY 0.06400000 69.62114811
08:53:49 SELL 0.06400000 15.6250000
08:47:36 SELL 0.06777891 14.75385189
17:15:07 BUY 0.15999958 2.00000000
17:12:00 BUY 0.15999958 1.00000000
20:34:15 BUY 0.15999995 5.00000000
16:53:02 SELL 0.11000003 297.30074191
16:52:51 SELL 0.11000003 1121.36027334
16:52:51 SELL 0.11000003 560.68013666
06:03:16 BUY 0.16000000 10.0000000
03:29:21 SELL 0.11000002 46.92440267
22:53:11 SELL 0.11000002 180.34828328
22:53:11 SELL 0.11000002 27.27272231
22:53:11 SELL 0.11000002 490.9089944
12:32:25 BUY 0.10500000 670.8062266
03:32:44 BUY 0.09688195 1.81014994
22:08:22 SELL 0.06777939 150.000000
02:11:55 BUY 0.16000001 9.50481813
02:11:55 BUY 0.16000000 0.93155354
02:11:55 BUY 0.12393997 70.65372913
02:11:55 BUY 0.12393997 70.65372913
02:11:55 BUY 0.11718264 325.33391726
02:11:55 BUY 0.10000000 125.000000

cointraderjoe: Welcome to the Gardening Exchange...I have a question about bugs on my roses!

Powernetworker L1: KBC Gold Exchange is unlimited now!

Solomando: cointraderjoe, what color bugs? And one of the first "exchange" style arenas was for flowers, by the way. ;)

cointraderjoe: lol just kidding

turnebiz L1: Looks like there will be an Egold / Btc pamp, as someone loaded a massive selloff at 2 sats.

alfarouk L0: turnebiz, haw?

tran247: Just about anything you want to talk about while your orders are being filled or not filled

leonardus22: cointraderjoe, then you have to plant garlic with your roses hahaha

baservices L0: how do i set up 2fa on my other phone

Solomando: Whenever I go to Star Trek conventions, which I do often, I always ask them plumbing related questions.

candyguyyy L0: turnebiz, ya

candyguyyy L0: so ladies

Slapdatazz: candyguyyy, so ladies ?? friggn wierdo !!!

xR31GNyDAYz: This is the internet, there are no ladies lol

diegolebe: only fatboys eating pizza over the keyboard

Slapdatazz: xR31GNyDAYz, dude thinks hes a ladies man !...not one woman ever answers him...lmao

xR31GNyDAYz: lol

Prymaxx L0: I've got 2000 gcr coins wants to sell it

Solomando: xR31GNyDAYz, dyslexia turns your name into Renegade a lot.

Slapdatazz: Prymaxx, ..lmao...so sell it !

Slapdatazz: Solomando, i see that also..now that you said something

Solomando: Slapdatazz, it moves it around to xR3N1GYAYDz a lot.

tran247: A catchy cool id. So you’re a former RN?

xR31GNyDAYz: lol no, the 31 are supposed to be EI

Slapdatazz: xR31GNyDAYz, rainy days

xR31GNyDAYz: ReignyDays

Slapdatazz: xR31GNyDAYz, got ya..lol

tran247: I see it as I’ll be 31 any day now

xR31GNyDAYz: nice ha

tran247: Y’all seem 31st Baskin-Robbins icecreem

Prymaxx L0: Yobit don't trade gcr coins again

tran247: seen & ice cream *

tran247: I never noticed until wife pointed out

Slapdatazz: tran247, that means , she wants ice cream man...go to the store !

Teles L0: Good evening everyone, could someone explain to me what is going on with Egold ?.

Solomando: Teles, we know as much as you.

tran247: No, seriously, the back of the B is 3. And the first of the R is 1. So, BR is 31 baskin robbin

xR31GNyDAYz: Well, just lost another 30 on dice

tran247: xR31GNyDAYz, Greetings, You Highness!

xR31GNyDAYz: lol

tran247: I

tran247: meant Your Grace

Slapdatazz: nyc withdrawl should say " IN MAINTENANCE " instead of misleading folks to think the wallet is open !!

Solomando: Slapdatazz, I'm almost at the profit mark to be able to afford to pay them to reopen it and still make money off it.

Slapdatazz: Solomando, i could do that as well bud..I have a whole lot of nyc..been collecting for over 4 years...its not the point though ..wallet says online , however...its not

Slapdatazz: Solomando, misleading people , and also keeping the price down

Solomando: Just keep collecting. I hate it too, but doesn't mean we can't take advantage of it.

Solomando: Any below 220000 is a steal.

Slapdatazz: Solomando, collecting here is no good , unless i can move them to my coinomi wallet

tran247: Slapdatazz, seen that with others like Waves previously. Looked all good until the next step