Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.02004387 | - 0.5% | 1455.2 | Ethereum |
DASH | 0.00692229 | - 1.3% | 966.9 | DASH |
ZEC | 0.00434313 | + 1% | 789.5 | Zcash |
BCHABC | 0.02899133 | + 2.1% | 189.5 | BitcoinCashABC |
LTC | 0.00608381 | - 1.4% | 171.7 | Litecoin |
ETC | 0.00052479 | + 1% | 25.5 | EthereumClassic |
BTC | R460911.00 | - 0.4% | 11.1 | Bitcoin |
BTC | $7332.38 | - 0.5% | 9 | Bitcoin |
EDC | 0.00000089 | 0% | 7.9 | EDC blockchain |
KBC | 0.00000380 | + 3.6% | 4.7 | KaratBank Coin |
YO | 0.14825000 | - 0.1% | 3.3 | Yo Token |
WAVES | 0.00008949 | + 10.5% | 2.6 | Waves |
WOW | 0.00003342 | - 19.2% | 2.6 | WOWcoin |
TUR | 0.00198000 | + 607.1% | 2.2 | Turron |
ETH | $146.00 | - 1.2% | 2.2 | Ethereum |
ETH | R9175.00 | - 1.4% | 1.8 | Ethereum |
GCR | 0.00000259 | - 13.1% | 1 | GCR Coin |
USD | R62.72 | + 0.2% | 0.9 | USD |
WAVES | R41.60 | + 9.5% | 0.9 | Waves |
XRP | 0.00003087 | + 0.3% | 0.8 | Ripple |
WAVES | $0.64 | + 8% | 0.7 | Waves |
TKLN | $0.00 | + 78.8% | 0.7 | TAKLIMAKAN |
DOGE | 0.00000030 | + 3.5% | 0.6 | Dogecoin |
PMA | 0.00000004 | + 33.4% | 0.6 | PumaPay |
LTC | R2813.49 | + 0.2% | 0.6 | Litecoin |
DOGE | R0.13 | - 3.2% | 0.5 | Dogecoin |
SEX | 0.00016432 | + 0.7% | 0.5 | Sex Token |
MICRO | 0.00000220 | - 1% | 0.4 | Micro |
CLUB | 0.00000450 | + 2.8% | 0.4 | ClubCoin |
- DBLK / ETH
- Last: 0.00000100
- 24High: 0.00000100
- 24Low: 0.00000100
- 24V: 0 ETH
Price | DBLK | ETH |
---|
0.00000110 | 25000.0000 | 0.02750000 |
0.00000163 | 8459.00000 | 0.01378817 |
0.00000164 | 5000.00000 | 0.00820000 |
0.00000167 | 604.96066689 | 0.00101028 |
0.00000168 | 200.000000 | 0.00033600 |
0.00000175 | 100.000000 | 0.00017500 |
0.00000195 | 100.000000 | 0.00019500 |
0.00000228 | 44.0000000 | 0.00010032 |
0.00000230 | 100.000000 | 0.00023000 |
0.00000288 | 42.0000000 | 0.00012096 |
0.00000295 | 5223.88059701 | 0.01541044 |
0.00000296 | 10000.0000 | 0.02960000 |
0.00000424 | 2500.00000 | 0.01060000 |
0.00000440 | 10000.0000 | 0.04400000 |
0.00000449 | 22.76943786 | 0.00010223 |
0.00000450 | 1500.00000 | 0.00675000 |
0.00000467 | 21.46484901 | 0.00010024 |
0.00000478 | 393.30543933 | 0.00187999 |
0.00000554 | 18.1102818 | 0.00010033 |
0.00000578 | 17.35829795 | 0.00010033 |
0.00000606 | 16.6600330 | 0.00010095 |
0.00000642 | 2500.00000 | 0.01605000 |
0.00000644 | 15.82810559 | 0.00010193 |
0.00000662 | 18.54138972 | 0.00012274 |
0.00000663 | 15625.0000 | 0.10359375 |
0.00000920 | 6000.00000 | 0.05520000 |
0.00001000 | 25.0000000 | 0.00025000 |
0.00001040 | 19230.76923076 | 0.19999999 |
0.00001830 | 200.000000 | 0.00366000 |
0.00002000 | 2487.79591859 | 0.04975591 |
0.00002142 | 2500.00000 | 0.05355000 |
0.00002183 | 200.000000 | 0.00436600 |
0.00002311 | 510.000000 | 0.01178610 |
0.00005000 | 25.0000000 | 0.00125000 |
0.00005200 | 510.000000 | 0.02652000 |
0.00010000 | 5.00000000 | 0.00050000 |
0.00014242 | 2500.00000 | 0.35605000 |
0.00015020 | 30.0000000 | 0.00450600 |
0.00015200 | 510.000000 | 0.07752000 |
0.00027550 | 16.0000000 | 0.00440800 |
0.00042424 | 2500.00000 | 1.06060000 |
0.00045000 | 50.0000000 | 0.02250000 |
0.00050000 | 5.00000000 | 0.00250000 |
0.00055020 | 8.00000000 | 0.00440160 |
0.00055200 | 510.000000 | 0.28152000 |
0.00099100 | 5.00000000 | 0.00495500 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00141242 | 2500.00000 | 3.53105000 |
0.00141410 | 3.50000000 | 0.00494935 |
0.00155200 | 510.000000 | 0.79152000 |
Price | DBLK | ETH |
---|
0.00000056 | 1964.2857131 | 0.00109999 |
0.00000055 | 1258.77466351 | 0.00069232 |
0.00000041 | 268.29268292 | 0.00010999 |
0.00000040 | 86799.0703209 | 0.03471962 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 1800.00000 | 0.00016200 |
0.00000008 | 3000.00000 | 0.00024000 |
0.00000006 | 1833.33333333 | 0.00010999 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 257524.7255489 | 0.01030098 |
0.00000003 | 13500.0000 | 0.00040500 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 110000.000 | 0.00110000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DBLK |
---|
15:11:47 | BUY | 0.00000100 | 124.73983326 |
15:11:46 | BUY | 0.00000100 | 814.018700 |
20:57:20 | BUY | 0.00000100 | 395.75429663 |
20:57:20 | BUY | 0.00000100 | 7699.07100 |
20:54:44 | BUY | 0.00000100 | 154.62728414 |
20:54:44 | BUY | 0.00000098 | 1890.8131672 |
20:54:44 | BUY | 0.00000098 | 37.87245226 |
14:44:30 | BUY | 0.00000098 | 150.76254473 |
23:36:41 | SELL | 0.00000055 | 287.0435183 |
23:36:41 | SELL | 0.00000056 | 1812.9564817 |
20:54:34 | SELL | 0.00000056 | 7614.75780401 |
20:54:34 | SELL | 0.00000057 | 162.24219599 |
13:01:21 | SELL | 0.00000057 | 188.63499699 |
11:41:33 | SELL | 0.00000057 | 520.21298825 |
21:29:18 | SELL | 0.00000057 | 370.60017895 |
18:20:38 | SELL | 0.00000057 | 1000.00000 |
02:54:41 | BUY | 0.00000100 | 100.000000 |
03:10:22 | BUY | 0.00000100 | 343.63173652 |
23:47:02 | SELL | 0.00000092 | 4000.00000 |
18:26:10 | SELL | 0.00000092 | 1500.00000 |
00:31:57 | BUY | 0.00000100 | 1842.24954337 |
00:31:57 | BUY | 0.00000093 | 984.74658808 |
00:31:57 | BUY | 0.00000092 | 1217.41381754 |
10:28:25 | SELL | 0.00000081 | 217.41381754 |
08:13:08 | SELL | 0.00000067 | 1000.00000 |
01:17:52 | BUY | 0.00000093 | 28.68624774 |
01:17:52 | BUY | 0.00000092 | 4159.71282704 |
17:54:27 | BUY | 0.00000092 | 131.463210 |
17:43:22 | BUY | 0.00000092 | 142.486180 |
17:36:13 | BUY | 0.00000092 | 121.603720 |
22:28:53 | BUY | 0.00000092 | 683.75502263 |
22:25:46 | BUY | 0.00000092 | 288.72918929 |
18:18:56 | BUY | 0.00000093 | 300.000000 |
03:01:59 | BUY | 0.00000075 | 2653.03599159 |
03:01:59 | BUY | 0.00000073 | 1486.4864849 |
03:01:58 | BUY | 0.00000073 | 273.97260273 |
23:48:08 | SELL | 0.00000054 | 2315.78947368 |
18:54:12 | SELL | 0.00000054 | 337.24651791 |
23:11:23 | SELL | 0.00000066 | 3701.15151515 |
23:11:04 | SELL | 0.00000067 | 1313.43283582 |
alitaoutaou26 L0: liza liza liza go!!!!!
Capmaster: I wait new TUR invest on 0.01 btc price
jack444 L1: Hello
jack444 L1: I have a question about investbox in yobit
Rottcher7 L0: What is up with the free coins?
sewoyl L1: what's up with NAX ?
tablepiece: Rottcher7, they are free
tablepiece: jack444, what do you want to know?
KngHil: bond12, tell me more
tablepiece: KngHil, buy at 3 sats and sell at 3 sats
UltraMod has banned bond12 until 19.12.2019 16:02:02.
KngHil: tablepiece, great idea
Merkato: WAVES moon
Merkato: 1$ :)
UltraMod has banned charlos until 19.12.2019 16:10:11.
hotflow L0: someone from support here ?
sironoz L0: tur
nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)
nubbins7: just price hella down lol
sironoz L0: tur is good and it can be go high
Merkato: sironoz, ultra is better and he always fast
placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?
nubbins7: placebo1977, You may just be correct
Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot
sironoz L0: placebo1977, acttually bi buy it at 13$
placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol
sironoz L0: hhhhhh
sironoz L0: lol
sironoz L0: placebo1977, i want make some profit if u can help me with that
placebo1977: sironoz, nope, i cannot
Merkato: placebo1977, a word for waves is it good?
nottyhassan L1: micro rocks :D
nubbins7: nottyhassan, Super stable
spatsochi L0: waves rocket
spatsochi L0: 5$
Arlambert L0: Yone x Btc tem como sair do 0,000?
arifdmrr L0: ixi coin volume very low but price very nice
nottyhassan L1: nubbins7, yes best coin ever in yobit
pmontenegroruiz L1: hola
spatsochi L0: hola amigos
Arlambert L0: Bom dia
pmontenegroruiz L1: spatsochi,
pmontenegroruiz L1: spatsochi, amigo quien habla español ?
gaugaudu45 L0: Hanuher, how are you?
Arlambert L0: Yone fonte up?
Arlambert L0: Yone up?
arifdmrr L0: yone why not make to volume
Arlambert L0: Btc? No?
rwk0806: qqq very dissapointed
bahasaket: are we gonna wait year to see good news !