| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01956300 | + 0.2% | 0.3 | YobitCoin |
| DASH | 0.06997805 | + 24.7% | 1318.5 | DASH |
| BCC | 0.19497998 | - 31.5% | 1030.2 | Bitcoin Cash |
| ZEC | 0.04196104 | + 14.3% | 718 | Zcash |
| ETH | 0.05000000 | + 1.2% | 695.9 | Ethereum |
| WAVES | 0.00065877 | + 4.7% | 633.5 | Waves |
| LSK | 0.00101392 | + 14.5% | 439.6 | Lisk |
| BTC | $6499.27 | + 2.1% | 232.8 | Bitcoin |
| BCC | $1240.00 | - 31.1% | 232.3 | Bitcoin Cash |
| LTC | 0.00957714 | - 0.4% | 221 | Litecoin |
| BTG | 0.05099991 | - 17% | 139.6 | Bitcoin Gold |
| BTC | R378999.99 | + 0.3% | 96.4 | Bitcoin |
| BTG | $326.00 | - 15.1% | 77.5 | Bitcoin Gold |
| BCC | R72260.00 | - 32% | 59.9 | Bitcoin Cash |
| ETH | $324.06 | + 2.9% | 37.3 | Ethereum |
| REC | 0.00849997 | + 22.2% | 34.4 | Regal Coin |
| BTG | R19200.00 | - 18% | 28.3 | Bitcoin Gold |
| ETC | 0.00243999 | - 9.7% | 25.5 | EthereumClassic |
| USD | R58.10 | - 2.1% | 25.1 | USD |
| DFT | 0.00008660 | - 0.5% | 22.7 | Draftcoin |
| ETH | R18750.00 | + 0.3% | 22 | Ethereum |
| DASH | $447.33 | + 23.9% | 18 | DASH |
| ZEC | $273.00 | + 16.7% | 14 | Zcash |
| ETC | $16.00 | - 11.3% | 12 | EthereumClassic |
| BCC | E3.70634991 | - 25.9% | 10.5 | Bitcoin Cash |
| DOGE | 0.00000017 | - 5.6% | 9.5 | Dogecoin |
| FRST | 0.00240000 | + 2.3% | 9.1 | FirstCoin |
| ZEC | R15800.00 | + 12.7% | 9 | Zcash |
| NLC2 | 0.00002750 | - 1.2% | 8.5 | No Limit Coin 2 |
| LTC | $61.99 | + 0.7% | 8.1 | Litecoin |
- DASH / USD
- Last: 447.33000000
- 24High: 550.00000000
- 24Low: 354.54409000
- 24V: 259.45 DASH
| Price | DASH | USD |
|---|
| 456.52853999 | 0.00222591 | 1.01619144 |
| 456.528540 | 0.00179607 | 0.81995721 |
| 456.62143062 | 0.01695383 | 7.74148210 |
| 459.70038311 | 0.11686317 | 53.72204402 |
| 460.000000 | 0.14386272 | 66.1768512 |
| 460.27440207 | 0.01672604 | 7.69856805 |
| 460.82977354 | 0.01913927 | 8.81994545 |
| 465.865107 | 0.61796143 | 287.8866677 |
| 470.48667936 | 0.35877977 | 168.8011026 |
| 475.000000 | 0.32431106 | 154.0477535 |
| 476.13256713 | 0.00339351 | 1.61576062 |
| 476.800000 | 0.07843158 | 37.39617734 |
| 478.000000 | 0.16712281 | 79.88470318 |
| 478.41628355 | 0.00369033 | 1.76551396 |
| 478.85937437 | 0.02023328 | 9.68889580 |
| 478.85937438 | 0.00226056 | 1.08249034 |
| 480.000000 | 2.00625000 | 963.000000 |
| 484.60568687 | 0.00396421 | 1.92107870 |
| 484.95039999 | 0.00202107 | 0.98011870 |
| 485.96239999 | 0.00464517 | 2.25737796 |
| 488.0010345 | 0.01469082 | 7.16913535 |
| 490.000000 | 0.03961702 | 19.4123398 |
| 492.57040017 | 0.18274672 | 90.0156250 |
| 499.26351427 | 0.02981775 | 14.88691465 |
| 500.000000 | 3.38468542 | 1692.34271 |
| 505.000000 | 0.04982338 | 25.1608069 |
| 512.94767838 | 0.00475452 | 2.43881999 |
| 520.000000 | 4.51462092 | 2347.6028784 |
| 522.60000001 | 0.00043827 | 0.22903990 |
| 523.20405228 | 0.00506710 | 2.65112725 |
| 524.64469261 | 0.51785789 | 271.69139351 |
| 530.000000 | 0.10461055 | 55.4435915 |
| 532.034520 | 0.15327276 | 81.54639929 |
| 539.61495554 | 0.00184324 | 0.99463987 |
| 540.000000 | 0.00747494 | 4.03646760 |
| 548.000000 | 1.00000000 | 548.000000 |
| 549.000000 | 0.34289400 | 188.248806 |
| 549.900000 | 0.47659776 | 262.08110822 |
| 549.990000 | 0.20000000 | 109.998000 |
| 550.000000 | 9.80709416 | 5393.901788 |
| 550.00000001 | 0.00010000 | 0.05500000 |
| 550.865107 | 0.02425490 | 13.36117808 |
| 551.000000 | 10.0000000 | 5510.00000 |
| 552.000000 | 10.0000000 | 5520.00000 |
| 553.000000 | 10.0000000 | 5530.00000 |
| 554.000000 | 3.82800000 | 2120.71200 |
| 555.500000 | 14.43864458 | 8020.66706419 |
| 596.3412195 | 0.03624590 | 21.6149242 |
| 598.000000 | 0.11000000 | 65.7800000 |
| 599.999990 | 0.12145706 | 72.87423478 |
| Price | DASH | USD |
|---|
| 445.67752001 | 0.00054857 | 0.24448531 |
| 445.677520 | 0.00397263 | 1.77051188 |
| 445.333333 | 0.25711218 | 114.50062407 |
| 443.000000 | 0.00065244 | 0.28903092 |
| 442.000000 | 0.00282531 | 1.24878702 |
| 440.10000008 | 0.44809848 | 197.20814108 |
| 440.100000 | 0.13827784 | 60.85607738 |
| 440.000000 | 8.38592110 | 3689.805284 |
| 439.000000 | 0.10000000 | 43.9000000 |
| 437.84211825 | 0.00327214 | 1.43268070 |
| 433.000000 | 0.48737751 | 211.03446183 |
| 432.19032323 | 0.00625104 | 2.70163899 |
| 432.000000 | 0.03400000 | 14.6880000 |
| 430.000000 | 0.10160000 | 43.6880000 |
| 416.99500103 | 0.00313357 | 1.30668302 |
| 412.510000 | 8.05000000 | 3320.70550 |
| 400.40404003 | 0.15298984 | 61.25775001 |
| 400.000040 | 0.00153235 | 0.61294006 |
| 400.000000 | 0.26851393 | 107.405572 |
| 393.420000 | 6.90000000 | 2714.59800 |
| 391.71255897 | 0.00244787 | 0.95886142 |
| 389.000000 | 0.05000000 | 19.4500000 |
| 388.000000 | 1.03092783 | 399.99999804 |
| 382.337100 | 0.53173251 | 203.30106584 |
| 382.000000 | 0.27600000 | 105.432000 |
| 381.800000 | 8.05000000 | 3073.49000 |
| 380.000000 | 0.11000000 | 41.8000000 |
| 373.000000 | 0.30000000 | 111.900000 |
| 370.000000 | 0.20000000 | 74.0000000 |
| 366.000000 | 0.30285842 | 110.84618172 |
| 365.000000 | 9.70000000 | 3540.50000 |
| 364.00100001 | 0.00070000 | 0.25480070 |
| 360.30010001 | 0.00257855 | 0.92905182 |
| 360.000036 | 0.00500000 | 1.80000018 |
| 354.10000001 | 0.02224179 | 7.87581783 |
| 350.21165001 | 0.52748800 | 184.73244284 |
| 350.000000 | 0.21045466 | 73.6591310 |
| 335.80106023 | 0.10985075 | 36.88799831 |
| 335.000000 | 0.01492014 | 4.99824690 |
| 334.44769001 | 0.69126090 | 231.19061119 |
| 333.37931286 | 0.01000000 | 3.33379312 |
| 333.37931274 | 0.02100675 | 7.00321587 |
| 325.00000001 | 0.00108428 | 0.35239100 |
| 323.000000 | 0.30000000 | 96.9000000 |
| 320.010000 | 1.43867831 | 460.39144598 |
| 320.000000 | 0.00054687 | 0.17499840 |
| 318.62083021 | 0.00221530 | 0.70584072 |
| 315.000000 | 0.50000000 | 157.500000 |
| 310.000000 | 0.03290322 | 10.1999982 |
| 306.000000 | 0.30000000 | 91.8000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 12:12:58 | BUY | 447.330000 | 0.04213334 |
| 12:12:53 | BUY | 447.330000 | 0.00203878 |
| 12:12:53 | BUY | 447.330000 | 0.04233037 |
| 12:12:53 | BUY | 447.330000 | 0.00211946 |
| 12:12:43 | SELL | 447.332000 | 0.04628268 |
| 12:12:43 | SELL | 447.33200001 | 0.00111699 |
| 12:10:53 | SELL | 447.332000 | 0.00164727 |
| 12:10:53 | SELL | 447.33200001 | 0.00025122 |
| 12:08:25 | SELL | 447.332000 | 0.08207005 |
| 12:01:17 | SELL | 445.333333 | 0.74288782 |
| 12:01:17 | SELL | 448.95707496 | 0.00136059 |
| 12:00:53 | SELL | 449.501710 | 0.00401822 |
| 12:00:46 | SELL | 451.03192663 | 0.00180699 |
| 11:57:55 | BUY | 456.05196737 | 0.00029240 |
| 11:57:54 | BUY | 456.05196737 | 0.00029240 |
| 11:57:44 | SELL | 456.05196737 | 0.00238438 |
| 11:52:06 | BUY | 456.62143062 | 0.00053309 |
| 11:52:04 | BUY | 456.62143062 | 0.00053309 |
| 11:51:53 | SELL | 456.62143062 | 0.00317733 |
| 11:51:47 | BUY | 460.000000 | 0.00060484 |
| 11:51:44 | BUY | 460.000000 | 0.00060484 |
| 11:51:22 | BUY | 460.000000 | 0.00063010 |
| 11:51:21 | BUY | 460.000000 | 0.00063010 |
| 11:51:12 | BUY | 460.000000 | 0.00025577 |
| 11:51:04 | BUY | 460.82972746 | 0.00040064 |
| 11:50:53 | BUY | 460.82972746 | 0.00068381 |
| 11:50:44 | BUY | 460.82972746 | 0.00071236 |
| 11:50:30 | BUY | 460.82972746 | 0.00074211 |
| 11:50:22 | BUY | 460.82972746 | 0.00077309 |
| 11:50:17 | BUY | 460.000000 | 0.90836800 |
| 11:50:14 | BUY | 460.000000 | 0.00080537 |
| 11:50:04 | BUY | 460.000000 | 0.00083900 |
| 11:49:54 | BUY | 460.000000 | 0.00087403 |
| 11:49:53 | BUY | 460.000000 | 0.00087403 |
| 11:49:44 | BUY | 460.000000 | 0.00091052 |
| 11:49:44 | BUY | 460.000000 | 0.00091052 |
| 11:49:37 | BUY | 460.000000 | 0.00094854 |
| 11:49:22 | BUY | 460.000000 | 0.00085565 |
| 11:48:59 | BUY | 460.000000 | 0.00111715 |
| 11:48:44 | BUY | 460.000000 | 0.00111715 |
WellzFargo: lukeec, oh yeah...the wallet works....i stake it....I just think the Dev hasn't been active in a while
bitcoin85 L2: WellzFargo, where can i find the wallet?
WellzFargo: bitcoin85, lol....almost all of the supply!!! I have a couple thousand!!
bitcoin85 L2: WellzFargo, i have exactly 213.2973992 xD
WellzFargo: bitcoin85, go to coinsinfo up top and serarch cks....go to forum and get wallet there...if it doesn't sync...then make a config file and the last nodes listed on the forum
lukeec: WellzFargo, hmmm i will try
ybmuskan11 L4: 192 here cheap bcc
bitcoin85 L2: WellzFargo, with my coins staking is impossible i think. so thx
lukeec: bitcoin85, staking?
cristalbtc: yobit admin list DNC coin pleaseee ..
WellzFargo: lukeec, Staking...its another way of mining
lukeec: WellzFargo, i know but.. how much u get a month?
WellzFargo: lukeec, Not a lot because it's not my main staking coin....i mostley Stake Icon and Atom....When my staking wieght is low on those coins I stake cks....get around 10 a week....I get 10 icon a night
WellzFargo: 10 to 16 depending on which day
lukeec: WellzFargo, thanks a loot
WellzFargo: Oh yeah icon relaunch December 1
raetsch: WellzFargo, do you believe in it?
ClaDreams: Onx flying
raetsch: don't know how often theese scammers postponed it
lukeec: WellzFargo, this coin should go to 10 k easly with some activity
raetsch: june, october, december
WellzFargo: raetsch, i want to!!! Geat coin!!! Solid Blockchain!!!
WellzFargo: raetsch, I know man....I just know how slow things can go in the programming world
raetsch: they lost their main programmer in the beginning, they said
WellzFargo: lukeec, I agree!!!
raetsch: we will see what happens
lukeec: WellzFargo, i am going to buy some :)
taoufik49 L1: bit16 move now 1500sat
bitcoin85 L2: WellzFargo, lol now cks jumping^^
ybmuskan11 L4: 192 BCC on trex
WellzFargo: bitcoin85,for real! Stake those coins!!!
WellzFargo: Icon pretty rare too....less than 735,000 coins!!
taoufik49 L1: bit16 mybe move now like next month see u
chorizanga: ICON !!
poloniy: mvr pump
richard002: check val/eth
bitcoin85 L2: lol vslice much nicer...from 350sat to120999!!!!
ihavetoomuch: VAL/ETH way to 2 sat
richard002: its time to buy val coin in eth market it will go up soon
TrissFC: stop your Val/Eth scam spamming
jenny333: TrissFC, lul
ihavetoomuch: TrissFC, wanna anything?
jessikabtc: VAL now ready for some movements in ETH market :D
TrissFC: ihavetoomuch, gay much ?
polunin2009: VSL LOL SCAM
ihavetoomuch: TrissFC, gth
billjo L1: CNX, guys!
richard002: good time to buy val coin
taoufik49 L1: bit16 puump now go
poxeln L1: Btc is going up
