Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822127+ 0.3%1993.2DASH
ETH0.02291000+ 0.4%1689.9Ethereum
ZEC0.00514230+ 0.3%1630.1Zcash
BCHABC0.02619105+ 2%474.7BitcoinCashABC
LTC0.00484771+ 1.1%353.1Litecoin
WAVES0.00011915+ 1.8%352.6Waves
ETC0.00076639+ 3.1%56.5EthereumClassic
BTCR645762.00- 1.1%19.2Bitcoin
BTC$9110.00+ 0.1%16.2Bitcoin
DOGE0.00000028 0%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000106- 8.7%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.7Yo Token
ZONTO$0.27+ 8%1.4ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002188- 0.3%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 2.5%1.2INVEST
YODA0.00000103- 21.4%1.2YoDollars
ZONTO0.00002600- 14.9%1.2ZONTO Token
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 4.6%1.1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001122- 8.3%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3128.37- 0.5%0.7Litecoin
XEM0.00000490+ 6.3%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00433100+ 6%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 0.3%0.4Dogecoin
IQN0.00010735+ 12%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • DASH / RUR
  • Last: 5295.31100000
  • 24High: 5434.03525012
  • 24Low: 4951.10000000
  • 24V: 7.09 DASH
BUY
5383.69029950
Balance: 0.00000000 RUR
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DASH RUR
5383.69029950 0.72030141 3877.87971373
5383.69029951 0.18000000 969.06425391
5383.69029986 0.02797635 150.61600412
5407.45000000 0.00010000 0.54074500
5408.19556959 0.00051807 2.80182387
5409.00000000 0.15000000 811.350000
5410.49887937 0.00011963 0.64725798
5418.51136384 0.06119402 331.58049276
5418.51146385 0.00010149 0.54992472
5421.82479808 0.00014844 0.80481567
5435.00000000 0.08999972 489.1484782
5449.90000000 0.01865000 101.640635
5450.00000000 0.00076366 4.16194700
5476.04304606 0.00014844 0.81286382
5500.00000000 0.00539357 29.6646350
5530.80347653 0.00014844 0.82099246
5561.19101320 5.01676935 27899.21262451
5561.19111320 0.01818393 101.12430991
5586.11151129 0.00014844 0.82920239
5599.03114555 0.01946687 108.99561143
5600.00000000 0.01133830 63.4944800
5623.73385064 0.00101717 5.72029336
5624.73385064 0.00061393 3.45319285
5632.00000000 0.00010100 0.56883200
5635.00000000 0.00010040 0.56575400
5641.97262640 0.00014844 0.83749441
5647.59132601 0.02100411 118.62262944
5698.39235267 0.00014844 0.84586936
5701.00000000 0.00010040 0.57238040
5710.91563665 0.00047898 2.73541437
5711.69879299 0.00048002 2.74172965
5728.82223245 0.00010428 0.59740158
5741.10758162 0.00190605 10.9428381
5755.37627619 0.00014844 0.85432805
5768.34506088 0.00048421 2.79309036
5799.62991540 0.00043974 2.55032925
5812.93003896 0.00014844 0.86287133
5842.99989999 0.09792410 572.1705065
5843.00000000 0.05415453 316.42491879
5843.46044077 0.00049893 2.91547771
5844.16928591 0.02181418 127.48576075
5850.00000000 1.38828395 8121.4611075
5853.00000000 0.05000000 292.650000
5863.60278540 0.00013170 0.77223648
5871.05933935 0.00014844 0.87150004
5888.99077000 0.00020000 1.17779815
5893.06160889 0.00010072 0.59354916
5913.55219468 0.00045345 2.68150024
5929.76993274 0.00014844 0.88021504
5935.00000000 0.05000000 296.750000
SELL
5285.87314734
Balance: 0.00000000 DASH
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DASH RUR
5285.87314734 0.00010380 0.54867363
5279.87314734 0.00010380 0.54805083
5273.87314734 0.00010380 0.54742803
5261.73833578 1.40156754 7374.6816554
5261.73833577 0.05099299 268.31177033
5245.87314734 0.00010380 0.54452163
5237.87314734 0.00010380 0.54369123
5235.87314734 0.00010380 0.54348363
5230.87314734 0.00010380 0.54296463
5217.88716998 0.00049976 2.60769129
5214.36290758 0.00010066 0.52487777
5107.60421742 0.00014844 0.75817277
5057.03387863 0.00014844 0.75066610
5006.96423627 0.00014844 0.74323377
5000.36894485 4.74647055 23734.10393586
4957.39033294 0.00014844 0.73587502
4956.99000000 0.00010000 0.49569900
4955.46661275 0.00200174 9.91955573
4955.00000000 0.15000000 743.250000
4951.10000000 2.06541786 10226.09036664
4950.38439991 0.89498475 4430.51854455
4950.00000000 0.00100000 4.95000000
4908.30726034 0.00014844 0.72858912
4900.00000000 0.01017238 49.8446620
4859.71015875 0.00014844 0.72137537
4831.00000000 0.00010070 0.48648170
4811.59421658 0.00014844 0.71423304
4800.00000000 0.01000000 48.0000000
4764.87174302 0.00297847 14.19202754
4763.95466988 0.00014844 0.70716143
4718.72357891 0.00046469 2.19274365
4718.05138586 0.00013912 0.65637530
4716.78680187 0.00026844 1.26617424
4701.00000000 0.02127206 99.99995406
4700.00000001 0.05000000 235.000000
4700.00000000 0.01000000 47.0000000
4670.08594244 0.00014844 0.69322755
4623.84746776 0.00014844 0.68636391
4613.05969414 0.00059316 2.73628248
4610.11451470 0.00057482 2.64998602
4600.32733673 0.00059480 2.73627469
4600.00000001 0.05000000 230.000000
4600.00000000 0.01000000 46.0000000
4581.60744521 0.00443178 20.30467624
4578.06679977 0.00014844 0.67956823
4575.92452122 0.00064633 2.95755729
4561.67907798 0.00027503 1.25459859
4532.73940571 0.00014844 0.67283983
4525.59420419 0.00039111 1.77000514
4500.00000001 0.05000000 225.000000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
22:30:22 BUY 5295.31100 0.00018779
22:08:30 BUY 5295.31100 0.00003823
22:08:27 BUY 5295.31100 0.01911207
22:08:23 SELL 5295.31100 0.00010380
21:13:22 BUY 5385.04249313 0.00010211
20:49:25 BUY 5385.58105187 0.01856809
20:45:24 BUY 5385.58105208 0.08316451
20:45:24 BUY 5385.58105207 0.10251647
20:17:58 BUY 5298.8681258 0.01300210
20:17:39 SELL 5309.48710 0.00010380
20:17:39 SELL 5310.00000 0.62795479
19:46:02 SELL 5310.00000 0.06796940
15:17:19 BUY 5408.19556968 1.19626233
15:17:19 BUY 5342.15709967 0.02353170
15:17:19 BUY 5342.15709962 0.00029086
15:17:19 BUY 5342.15709961 0.18000079
13:24:18 SELL 5341.48710 0.00010380
13:21:51 SELL 5342.48710 0.00000302
13:21:38 SELL 5342.48710 0.00010078
13:21:38 SELL 5342.48710 0.00010380
13:21:38 SELL 5342.48710001 0.00000114
13:08:21 SELL 5395.33487069 0.00000096
13:08:21 SELL 5401.33487069 0.00008582
12:35:25 BUY 5408.26487042 0.00010437
12:05:41 SELL 5401.33487069 0.00003176
12:05:41 SELL 5402.33487069 0.00011566
12:05:35 SELL 5402.33487069 0.00000192
12:05:35 SELL 5402.33487069 0.00011758
12:05:23 SELL 5395.33487069 0.00011662
12:05:23 SELL 5397.33487069 0.00000072
12:05:16 SELL 5397.33487069 0.00011686
12:05:16 SELL 5398.33487069 0.00000048
12:05:12 SELL 5398.33487069 0.00011710
12:05:12 SELL 5399.33487069 0.00000024
12:05:06 SELL 5399.33487069 0.00011734
11:23:08 SELL 5410.49887937 0.00000037
11:23:05 SELL 5410.49887937 0.00018407
11:22:55 BUY 5414.49887936 0.00018444
11:20:44 SELL 5342.48710001 0.10262232
11:20:10 BUY 5343.48709998 0.00010380
11:19:50 SELL 5343.48710 0.00000588
11:19:46 SELL 5343.48710 0.00009792
11:19:46 SELL 5345.48710 0.00000329
11:19:24 SELL 5347.48710 0.00000330
11:19:22 SELL 5347.48710 0.00010050
11:19:16 SELL 5345.48710 0.00010051
11:17:50 SELL 5219.87314734 1.38632880
11:17:50 SELL 5219.87314742 0.47765121
10:41:14 BUY 5368.14336444 0.00014844
10:41:14 BUY 5314.99343014 0.00014844

ijames42 L1: easteregg69, all time low $12.26 USD

ijames42 L1: lol

easteregg69: ijames42, Captains lollipop.

ijames42 L1: its only on one exchange livecoin

easteregg69: Javid4one, Trade it and wallet check before buy.

easteregg69: ijames42, Had some exits to it.

ijames42 L1: easteregg69, last tweet was 4 month ago

easteregg69: ijames42, Ok.

easteregg69: ijames42, I have a login for a 42 mining pool in the collection.

easteregg69: Checked.

ijames42 L1: easteregg69, All 42 coins are mined. The current block reward is zero

ijames42 L1: easteregg69, thats off there website

easteregg69: ijames42, Sounds like charity. Hot sliced bread up for cheese.

ijames42 L1: easteregg69, all coins were distributed fairly during the mining stage in 2014-2016

easteregg69: ijames42, I know some bags that went offline?

easteregg69: ijames42, Topia and tradesatoshi had it on.

easteregg69: ijames42, Ask for usecase..

fenhito1 L0: buy yomi

easteregg69: ijames42, Hex might be worth more some day.

easteregg69: Wait. It is. Marketcap..

ijames42 L1: easteregg69, i looked at that coin, sounds dodgy to me lol

easteregg69: ijames42, Old charm.

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...