Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038629- 1.6%1375.5DASH
ETH0.02117172+ 0.5%1333.6Ethereum
ZEC0.00484685- 1.3%1177Zcash
BCHABC0.03531639+ 1.4%515.5BitcoinCashABC
LTC0.00633820+ 1.6%339.5Litecoin
WAVES0.00013142- 0.3%185.7Waves
ETC0.00082067+ 5.9%69.3EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6200.17- 5.4%14.7Bitcoin
EDC0.00000850- 10.9%12.6Every Day Coin (ERC-20)
YO
0.10169313+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 6%2.6Ethereum
ETHR10500.00- 4.2%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002781- 1.1%1.2Ripple
MICRO0.00000191+ 6.8%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.5%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000072+ 9.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • DASH / ETH
  • Last: 0.49000000
  • 24High: 0.50000000
  • 24Low: 0.49000000
  • 24V: 0.01 ETH
BUY
0.49000000
Balance: 0.00000000 ETH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DASH ETH
0.49000000 0.00047086 0.00023072
0.49473747 0.03389060 0.01676694
0.49555281 0.24888313 0.12333473
0.49640000 0.00020300 0.00010076
0.50161498 0.00933525 0.00468270
0.50161500 0.01546129 0.00775561
0.50544802 0.00049496 0.00025017
0.50548503 0.00055734 0.00028172
0.50571844 0.00019815 0.00010020
0.50594537 0.00049562 0.00025075
0.52732013 0.00019100 0.00010071
0.54500000 2.36142753 1.28697800
0.54724983 0.00050000 0.00027362
0.55000000 0.44724883 0.24598685
0.57787032 0.00227171 0.00131275
0.59000000 0.10000000 0.05900000
0.59366347 0.00041639 0.00024719
0.60000000 1.00000000 0.60000000
0.60480577 0.10000000 0.06048057
0.60480578 0.00250000 0.00151201
0.61484885 0.00041255 0.00025365
0.61684669 0.00039489 0.00024358
0.61876892 0.00042538 0.00026321
0.62615594 0.00042000 0.00026298
0.62615595 0.00017617 0.00011030
0.63000000 0.00024881 0.00015675
0.63114144 0.00025315 0.00015977
0.63623820 0.00031100 0.00019787
0.63800000 0.01358467 0.00866701
0.63816295 0.00030094 0.00019204
0.64801364 0.00030196 0.00019567
0.64982600 0.00100000 0.00064982
0.65000000 0.11561248 0.07514811
0.65992253 0.00029131 0.00019224
0.66004250 0.00029771 0.00019650
0.67207137 0.10029245 0.06740368
0.67383403 0.00039418 0.00026561
0.67585594 0.18898487 0.12772654
0.68410023 0.00028740 0.00019661
0.69000000 0.10000000 0.06900000
0.69612910 0.00028250 0.00019665
0.70000000 0.10000000 0.07000000
0.70815796 0.00027770 0.00019665
0.72018683 0.00027307 0.00019666
0.73221569 0.00026860 0.00019667
0.74000000 1.00000000 0.74000000
0.74250000 0.25000000 0.18562500
0.74424456 0.00026425 0.00019666
0.75000000 0.93333333 0.69999999
0.75627342 0.00026004 0.00019666
SELL
0.48720000
Balance: 0.00000000 DASH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DASH ETH
0.48720000 0.00020540 0.00010007
0.48663775 0.00020593 0.00010021
0.48212482 0.02941385 0.01418114
0.48100001 0.00027966 0.00013451
0.48100000 0.00050000 0.00024050
0.48000000 0.01000000 0.00480000
0.47000000 0.01000000 0.00470000
0.46726194 0.00021615 0.00010099
0.46000000 0.01000000 0.00460000
0.45181169 0.00022293 0.00010072
0.45000000 0.01000000 0.00450000
0.44511616 0.00022628 0.00010072
0.44500000 0.00200000 0.00089000
0.44476945 0.00023284 0.00010356
0.44049330 0.00061296 0.00027000
0.44000000 0.01000000 0.00440000
0.43896048 0.00044574 0.00019566
0.43439295 0.00058074 0.00025226
0.43000000 0.01000000 0.00430000
0.42885672 0.00049268 0.00021128
0.42289552 0.00023817 0.00010072
0.42084332 0.00023819 0.00010024
0.42047841 0.00028823 0.00012119
0.42000000 0.01000000 0.00420000
0.41864913 0.00060094 0.00025158
0.41765332 0.00053144 0.00022195
0.41595884 0.00025192 0.00010478
0.41442486 0.00252414 0.00104606
0.41000000 0.01000000 0.00410000
0.40903629 0.00534255 0.00218529
0.40903628 0.00050158 0.00020516
0.40874852 0.00046413 0.00018971
0.40700000 0.00026535 0.00010799
0.40284796 0.00025001 0.00010071
0.40266467 0.00045085 0.00018154
0.40199491 0.00048646 0.00019555
0.40000000 0.01000000 0.00400000
0.39834969 0.00060233 0.00023993
0.39519754 0.00050972 0.00020144
0.39500000 0.20000000 0.07900000
0.39003852 0.00049024 0.00019121
0.39000000 0.01000000 0.00390000
0.38972896 0.00046993 0.00018314
0.38508766 0.00049281 0.00018977
0.38468715 0.00026432 0.00010168
0.38238653 0.00026340 0.00010072
0.38000000 0.01000000 0.00380000
0.37946047 0.00051390 0.00019500
0.37930066 0.00049807 0.00018891
0.37617413 0.00039456 0.00014842
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
00:23:15 BUY 0.49000000 0.00480768
22:39:23 SELL 0.49100000 0.00060000
22:20:47 SELL 0.49300426 0.00049408
18:01:27 SELL 0.50000000 0.00050000
21:35:55 SELL 0.49478679 0.03743799
21:35:55 SELL 0.49515299 0.00111076
09:13:58 BUY 0.49085334 0.18859426
09:13:55 BUY 0.49085334 0.00262941
09:12:32 BUY 0.49085334 0.14597614
09:12:32 SELL 0.49085334 0.00057392
07:27:12 SELL 0.49686630 0.00049751
01:35:12 SELL 0.50345804 0.00142289
01:34:38 SELL 0.50345804 0.03375677
01:34:38 SELL 0.50401409 0.00039259
01:17:45 SELL 0.51003209 0.00049733
01:17:33 SELL 0.51020391 0.03573512
01:17:31 SELL 0.51020392 0.14303597
01:13:11 SELL 0.51020392 0.10613703
23:20:24 BUY 0.52312388 0.00048224
23:20:24 BUY 0.52312387 0.00020031
23:20:24 BUY 0.52312386 0.10423881
21:52:18 SELL 0.50459540 0.10439903
18:11:03 BUY 0.54999999 0.00957283
18:10:27 BUY 0.52162720 0.00497186
18:08:26 BUY 0.52162720 0.00539890
18:07:57 BUY 0.52094500 0.00019360
17:45:21 BUY 0.50864194 0.08707128
17:45:21 BUY 0.50864194 0.21718670
17:45:21 SELL 0.50864194 0.00100056
17:28:37 BUY 0.50317894 0.00005051
17:19:19 BUY 0.50317894 0.00014964
17:19:18 BUY 0.50317720 0.00020581
17:19:18 BUY 0.50239610 0.00050077
17:19:18 BUY 0.50239609 0.02393618
17:19:17 BUY 0.49998295 0.01518834
17:18:50 BUY 0.49998289 0.00028826
17:18:36 BUY 0.49998289 0.02400000
17:18:23 BUY 0.49998289 0.12369409
17:18:23 BUY 0.49998288 0.02428826
17:18:20 BUY 0.49998289 0.02393618

samkorsel0024 L0: Pump fuck coin !!

Slapdatazz: DmitryEvstigneev, omg..not you again man...geeze !

samkorsel0024 L0: Edc will pump

alexmarsanm L1: come on DOGE

DmitryEvstigneev: Slapdatazz, go google)

easteregg69: samkorsel0024, Has to dump first. Burns might get it up.

easteregg69: People burn edc when cashing out from wallet..

easteregg69: So what you wanna do is save it.

easteregg69: That whole ecro thing..

Yanadia: Morning all

Yanadia: Slapdatazz, morning teacher :)

Slapdatazz: Yanadia, hello Yana ..how r u ?

Slapdatazz: Yanadia, teacher ?? lol

Yanadia: I m fine thx :) n u Bro ?

Slapdatazz: Yanadia, just relaxing by the pool...nice night here

mohamedzezo L0: taj nice coin

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.