YoBit.Net - DASH (DASH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03011542	- 1%	1554.7	Ethereum
ZEC	0.01204103	+ 1.3%	852	Zcash
DASH	0.02170000	+ 1.2%	597	DASH
LSK	0.00034103	- 0.6%	335.2	Lisk
WAVES	0.00044246	- 3.6%	252.8	Waves
LTC	0.01358411	+ 1.7%	183.3	Litecoin
KBC	0.00000802	- 0.4%	61.3	KaratBank Coin
URANIX	0.00000057	+ 14%	56.8	UraniX
PLUTO	0.00000142	+ 23.5%	36.1	Plutonix
FTO	0.00038300	+ 14.5%	25.9	FuturoCoin
BTC	R361899.99	- 0.1%	22.8	Bitcoin
MOON	0.00000130	+ 15.1%	19.6	Moon
BTC	$5770.00	+ 0.6%	14.8	Bitcoin
EDC	0.00000086	+ 32.4%	11.5	EDC blockchain
EDRC	0.00015995	+ 32.2%	11.5	EDRCoin
LBR	0.00000036	+ 9.1%	10.1	LIBERTALIA
YUPA	0.00099999	- 0.1%	8.5	Osteria
SOCC	0.00000029	+ 26.1%	8.2	SocialCoin
DOGE	0.00000047	0%	7.4	Dogecoin
YOZI	0.00000020	+ 11.2%	5.6	YoZi
ETH	R10839.99	- 1.8%	5.4	Ethereum
ETH	$174.49	- 1.1%	4.1	Ethereum
FTO	$2.20	+ 14.9%	2.5	FuturoCoin
ECOB	0.00000295	+ 6.2%	2.4	EcoBit
BCHABC	0.05169071	+ 2.6%	2.3	BitcoinCashABC
XRP	0.00005586	0%	2.3	Ripple
USD	R62.50	- 0.2%	1.9	USD
PYN	0.00000550	+ 3.8%	1.8	PAYCENT
NOAH	0.00000008	0%	1.7	NoahCoin

DASH / ETH
Last: 0.72940686
24High: 0.72940686
24Low: 0.69107943
24V: 6.21 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.72940686

Balance: 0.00000000 ETH

Amount:

DASH

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	DASH	ETH

0.72940686	0.15840872	0.11554440
0.73800326	0.03896418	0.02875569
0.79000000	0.05500000	0.04345000
0.79987654	0.00457756	0.00366148
0.80500000	0.82248914	0.66210375
0.80999999	1.00000000	0.80999999
0.81000000	1.10740841	0.89700081
0.81000001	0.29092968	0.23565304
0.81555233	0.01000000	0.00815552
0.81888555	0.01000000	0.00818885
0.81999889	0.01000000	0.00819998
0.82000030	0.28024124	0.22979790
0.82333333	0.01000000	0.00823333
0.82422780	0.20000000	0.16484556
0.82495567	0.01000000	0.00824955
0.82556747	0.61000000	0.50359615
0.82674733	0.01000000	0.00826747
0.82747328	0.01000000	0.00827473
0.82747329	1.40860318	1.16558150
0.83012828	0.40258403	0.33419638
0.83199989	0.01000000	0.00831999
0.83269451	0.00363009	0.00302275
0.83469763	0.02469149	0.02060992
0.84000000	0.05479729	0.04602972
0.84883200	0.01000000	0.00848832
0.84999999	0.34140337	0.29019286
0.85000000	0.10257853	0.08719175
0.85080019	0.20000000	0.17016003
0.85080020	1.00000000	0.85080020
0.85722514	0.00063318	0.00054277
0.86000000	0.04851312	0.04172128
0.86843000	0.02985116	0.02592364
0.87000000	0.00012000	0.00010440
0.88000000	0.00012000	0.00010560
0.89000000	0.16556205	0.14735022
0.89587000	0.00011896	0.00010657
0.89999999	0.10650000	0.09584999
0.90000000	0.13056643	0.11750978
0.90893856	0.00208159	0.00189203
0.91587403	0.05000000	0.04579370
0.91899859	0.00011896	0.00010932
0.92301587	0.05000000	0.04615079
0.93015874	0.05000000	0.04650793
0.93189986	0.00011896	0.00011085
0.93455989	0.00011896	0.00011117
0.93486667	0.10000000	0.09348666
0.93975089	0.02001042	0.01880481
0.94230159	0.05000000	0.04711507
0.94318999	0.01023792	0.00965630
0.94559890	0.00023792	0.00022497

SELL

0.71072507

Balance: 0.00000000 DASH

Amount:

DASH

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	DASH	ETH

0.71072507	0.16430631	0.11677661
0.71072506	0.05626735	0.03999061
0.69200000	0.25000000	0.17300000
0.69107946	0.01498788	0.01035781
0.69107945	0.00050645	0.00034999
0.69086813	0.02969404	0.02051466
0.69000069	0.14492740	0.10000000
0.69000002	0.12071866	0.08329587
0.67877899	0.07366184	0.05000010
0.67877819	0.01473235	0.00999999
0.67867820	0.50000000	0.33933910
0.67867819	0.83026000	0.56347935
0.67664639	0.03222240	0.02180317
0.67573725	0.00340992	0.00230420
0.67484814	0.00014966	0.00010099
0.66848165	0.00015108	0.00010099
0.66772064	0.11119920	0.07425000
0.66772063	0.07123222	0.04756322
0.66700000	0.10000000	0.06670000
0.66500000	0.10000000	0.06650000
0.65915401	0.00015322	0.00010099
0.64711466	0.00015607	0.00010099
0.64000000	0.00673449	0.00431007
0.61770000	0.00016400	0.00010130
0.60606060	0.05000000	0.03030303
0.60455049	0.43027808	0.26012482
0.60000000	0.00523428	0.00314056
0.59596656	0.06929701	0.04129870
0.59000000	0.00169491	0.00099999
0.58455049	0.52057573	0.30430279
0.58127300	0.00323088	0.00187802
0.58001000	0.22457396	0.13025514
0.58000000	0.10172413	0.05899999
0.57640000	0.08113882	0.04676841
0.57000000	0.00175438	0.00099999
0.56000000	0.00178571	0.00099999
0.55100000	0.00081300	0.00044796
0.55000000	0.00181818	0.00099999
0.54769799	0.02464037	0.01349548
0.53100000	0.00120000	0.00063720
0.52964577	0.00030000	0.00015889
0.52931916	0.00040000	0.00021172
0.52709000	0.00045212	0.00023830
0.52700000	0.00053512	0.00028200
0.52500000	0.00030000	0.00015750
0.52252855	0.00271747	0.00141995
0.51444552	0.00030000	0.00015433
0.51394437	0.00030000	0.00015418
0.51006262	0.00500000	0.00255031
0.50999000	0.12000000	0.06119880

Trade History

Time

Price

DASH	[C]

You need to log in.

Time		Price	DASH

14:45:08	SELL	0.72940686	0.26513282
14:43:04	SELL	0.72940686	0.26000300
14:42:04	SELL	0.72940686	0.51500000
14:41:11	SELL	0.72940686	0.01698300
14:41:04	SELL	0.72940686	1.06100000
14:40:43	SELL	0.72940686	0.06793200
14:40:14	SELL	0.72940686	0.27172800
14:40:05	SELL	0.72940686	2.46800000
14:39:44	SELL	0.72940686	0.43456500
14:39:35	SELL	0.72940686	0.47052900
14:39:25	SELL	0.72940686	0.47252700
14:39:16	SELL	0.72940686	0.43356600
14:39:08	SELL	0.72940686	0.18553800
14:39:07	SELL	0.72940686	0.43256700
14:39:04	SELL	0.72940686	0.31400000
14:39:00	SELL	0.72940686	0.25000000
14:38:46	BUY	0.72940686	0.00616110
14:38:46	BUY	0.72940684	0.01000000
14:05:01	SELL	0.71980401	0.01000000
13:50:47	BUY	0.72008813	0.00851319
13:50:10	SELL	0.71980400	0.00094157
13:27:18	SELL	0.71980334	0.00591479
13:23:09	SELL	0.71980334	0.02125000
13:17:34	SELL	0.71980334	0.00171314
13:16:36	SELL	0.71980334	0.08060242
13:16:32	SELL	0.71980334	0.05752950
13:16:29	BUY	0.71980334	0.00038490
11:40:47	BUY	0.71980333	0.00060326
11:40:46	BUY	0.71980333	0.07931244
11:09:43	BUY	0.71980334	0.00046529
10:06:47	BUY	0.71980334	0.00040908
09:58:31	BUY	0.71950326	0.00015000
09:58:31	BUY	0.71950324	0.00015000
09:58:31	BUY	0.71950323	0.00015000
09:58:31	BUY	0.71950322	0.01930552
09:58:31	BUY	0.71950321	0.03777398
07:22:56	BUY	0.71950321	0.00364907
05:18:57	BUY	0.71950322	0.00021308
05:18:56	SELL	0.69227506	0.00148321
05:18:48	SELL	0.69227507	0.00125600

Chat

EN RU DE CN AR

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long

Jbazelmans L1: Anyone know the MAX withdraw per 24 hours?

Solomando: Jbazelmans, none.

Humza: Solomando, yeah it is for the long term too

Jbazelmans L1: sky is the limit?

Solomando: Humza, no doubt. And even a purchase at 58 could make itself up with patience.

hakonji L1: Solomando, how do the trades in pluto woek. do you ave to buy 10 trades of each coin daily or hourly because i am not getting any IB profit on Pluto

Solomando: hakonji, you have to buy 10 Pluto buys, 10 Uranix buys, and 10 Moon buys.

Solomando: Every hour.

Humza: Solomando, and pluto, i know its gonna boost too

hakonji L1: Solomando, hourly or daily

Solomando: hakonji, but once you purchase the 10 of each buy, you can put a sell order for 1 sat higher every time.

Solomando: hakonji, hourly.

hakonji L1: Solomando, ok thanks

gazader: Solomando, what?!?!

Send