Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00690194 | - 0.8% | 1515 | DASH |
ETH | 0.02003854 | + 2.2% | 1416.8 | Ethereum |
ZEC | 0.00397236 | - 0.1% | 1220.5 | Zcash |
BCHABC | 0.02829997 | - 1% | 685.2 | BitcoinCashABC |
LTC | 0.00610962 | + 0.3% | 509.7 | Litecoin |
ETC | 0.00052255 | + 1.2% | 75.8 | EthereumClassic |
BTC | R490109.00 | - 0.8% | 40.8 | Bitcoin |
YO | 0.14309800 | + 0.3% | 29.6 | Yo Token |
BTC | $7674.00 | - 1.2% | 13.5 | Bitcoin |
EDC | 0.00000091 | - 2.2% | 12.7 | EDC blockchain |
BGP | 0.00000196 | - 23.5% | 6.8 | Big Capital |
XRP | $0.23 | - 1.3% | 6.5 | Ripple |
ETH | R9815.82 | + 1.2% | 6.1 | Ethereum |
WOW | 0.00003618 | + 4% | 5.1 | WOWcoin |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
SEX | 0.00016880 | - 0.8% | 4.6 | Sex Token |
XRP | 0.00003082 | + 1.1% | 4.4 | Ripple |
CNN | E0.00000037 | + 8.9% | 4 | CNN Token |
ETH | $153.99 | + 1% | 3.4 | Ethereum |
KBC | 0.00000402 | - 0.3% | 2.7 | KaratBank Coin |
DOGE | 0.00000029 | 0% | 2.5 | Dogecoin |
MICRO | 0.00000207 | - 3.8% | 2.4 | Micro |
GCR | 0.00000329 | + 6.2% | 2 | GCR Coin |
LTC | R3011.66 | + 0.4% | 1.5 | Litecoin |
FROG | 0.00000015 | - 11.8% | 1.3 | Frog Token |
QQQ | D0.00002530 | - 6.3% | 1.2 | QQQ |
DOGE | $0.00 | + 1.1% | 1.2 | Dogecoin |
USD | R63.41 | + 0.1% | 1.2 | USD |
DGB | 0.00000088 | + 1.2% | 1.1 | DigiByte |
- DASH / ETH
- Last: 0.34863248
- 24High: 0.45899999
- 24Low: 0.34481953
- 24V: 237.39 ETH
Price | DASH | ETH |
---|
0.35766574 | 0.23160210 | 0.08283613 |
0.35766575 | 0.15863265 | 0.05673746 |
0.35793199 | 0.00895512 | 0.00320532 |
0.35876359 | 0.35848082 | 0.12860986 |
0.36557063 | 0.00085333 | 0.00031195 |
0.36729698 | 0.00052363 | 0.00019232 |
0.36729699 | 0.00040844 | 0.00015001 |
0.37326044 | 0.20053454 | 0.07485161 |
0.43642887 | 0.00024060 | 0.00010500 |
0.45911169 | 2.56099523 | 1.17578284 |
0.45911170 | 0.00131487 | 0.00060367 |
0.45911171 | 0.00042364 | 0.00019449 |
0.45999999 | 0.01455080 | 0.00669336 |
0.46099999 | 0.01050000 | 0.00484049 |
0.46199999 | 0.01050000 | 0.00485099 |
0.46272750 | 0.41000000 | 0.18971827 |
0.46299999 | 0.01050000 | 0.00486149 |
0.46349790 | 0.00022664 | 0.00010504 |
0.46399999 | 0.01050000 | 0.00487199 |
0.46499999 | 0.01050000 | 0.00488249 |
0.46558037 | 0.00024603 | 0.00011454 |
0.46599999 | 0.01050000 | 0.00489299 |
0.46699999 | 0.01050000 | 0.00490349 |
0.46799999 | 0.01050000 | 0.00491399 |
0.46899999 | 0.01050000 | 0.00492449 |
0.46999998 | 0.00023420 | 0.00011007 |
0.46999999 | 0.01050000 | 0.00493499 |
0.47000000 | 0.10000000 | 0.04700000 |
0.47002854 | 0.00041608 | 0.00019556 |
0.47099999 | 0.01050000 | 0.00494549 |
0.47199999 | 0.01050000 | 0.00495599 |
0.47299999 | 0.01085361 | 0.00513375 |
0.47399999 | 0.01050000 | 0.00497699 |
0.47447671 | 0.00037942 | 0.00018002 |
0.47499999 | 0.01050000 | 0.00498749 |
0.47500000 | 0.00026500 | 0.00012587 |
0.47599999 | 0.01050000 | 0.00499799 |
0.47699999 | 0.01050000 | 0.00500849 |
0.47799999 | 0.01362184 | 0.00651123 |
0.47892488 | 0.00040403 | 0.00019350 |
0.47899999 | 0.01050000 | 0.00502949 |
0.47999998 | 0.00022990 | 0.00011035 |
0.47999999 | 0.01217523 | 0.00584411 |
0.48000000 | 0.10000000 | 0.04800000 |
0.48099999 | 0.01050000 | 0.00505049 |
0.48177537 | 0.00021792 | 0.00010498 |
0.48199999 | 0.01050000 | 0.00506099 |
0.48201170 | 0.00100000 | 0.00048201 |
0.48249534 | 0.00021771 | 0.00010504 |
0.48299999 | 0.01050000 | 0.00507149 |
Price | DASH | ETH |
---|
0.34455412 | 0.00078984 | 0.00027214 |
0.34183882 | 0.00056166 | 0.00019199 |
0.34030774 | 0.17713214 | 0.06027943 |
0.34020116 | 0.00097845 | 0.00033286 |
0.34020115 | 0.02939437 | 0.00999999 |
0.33937515 | 0.00589318 | 0.00199999 |
0.33926624 | 0.00546950 | 0.00185561 |
0.33083757 | 0.00063048 | 0.00020858 |
0.32876787 | 0.00030720 | 0.00010099 |
0.32106419 | 0.00049591 | 0.00015921 |
0.32006570 | 0.00325190 | 0.00104082 |
0.32006569 | 0.00034770 | 0.00011128 |
0.32006567 | 0.27838034 | 0.08909999 |
0.31481722 | 0.16016229 | 0.05042184 |
0.31419119 | 0.00033420 | 0.00010500 |
0.30919224 | 0.00034782 | 0.00010754 |
0.30742867 | 0.00032689 | 0.00010049 |
0.30731820 | 0.00032702 | 0.00010049 |
0.30342106 | 0.00034604 | 0.00010499 |
0.30044521 | 0.00034963 | 0.00010504 |
0.30001485 | 0.00729080 | 0.00218734 |
0.30001482 | 0.36466198 | 0.10940399 |
0.29455550 | 8.00000000 | 2.35644400 |
0.29358063 | 0.00035773 | 0.00010502 |
0.29357222 | 0.00061304 | 0.00017997 |
0.28669922 | 0.00057245 | 0.00016412 |
0.28435315 | 0.00036929 | 0.00010500 |
0.28359030 | 0.00043291 | 0.00012276 |
0.28327780 | 0.00059502 | 0.00016855 |
0.28291732 | 0.00035524 | 0.00010050 |
0.28289779 | 0.00037117 | 0.00010500 |
0.28221333 | 0.00071230 | 0.00020102 |
0.28155701 | 0.00037293 | 0.00010500 |
0.28155684 | 0.00037310 | 0.00010504 |
0.27982623 | 0.00035915 | 0.00010049 |
0.27764071 | 0.00036200 | 0.00010050 |
0.27764070 | 0.00037815 | 0.00010498 |
0.27295324 | 0.00053785 | 0.00014680 |
0.27066750 | 0.00037076 | 0.00010035 |
0.26608024 | 0.00065726 | 0.00017488 |
0.26347340 | 0.00038144 | 0.00010049 |
0.25920725 | 0.00038774 | 0.00010050 |
0.25555555 | 0.78129994 | 0.19966553 |
0.25555000 | 8.00000000 | 2.04440000 |
0.07485503 | 0.00667943 | 0.00049998 |
0.07485500 | 1.00000000 | 0.07485500 |
0.07400002 | 2.70270197 | 0.19999999 |
0.07400000 | 0.79283890 | 0.05867007 |
0.02400000 | 0.10000000 | 0.00240000 |
0.01436968 | 24.0000000 | 0.34487232 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
18:43:14 | SELL | 0.34863248 | 0.00028828 |
18:43:14 | SELL | 0.34917298 | 0.00030072 |
18:43:14 | SELL | 0.35063119 | 0.03137210 |
18:43:14 | SELL | 0.35063119 | 0.00028522 |
18:43:14 | SELL | 0.35063119 | 0.00285199 |
16:42:54 | BUY | 0.35650716 | 0.00250117 |
16:42:52 | BUY | 0.35650716 | 1.22521795 |
16:42:52 | BUY | 0.35644840 | 0.02202650 |
16:35:46 | BUY | 0.35650716 | 0.03890260 |
16:35:46 | BUY | 0.35647049 | 0.02375740 |
14:49:23 | BUY | 0.35650716 | 0.00050000 |
14:41:47 | BUY | 0.35647049 | 0.00000450 |
14:41:37 | BUY | 0.35284008 | 0.00049550 |
14:40:44 | SELL | 0.35284008 | 0.00050380 |
14:40:44 | SELL | 0.35284008 | 0.00199860 |
13:09:54 | BUY | 0.35650716 | 0.00084284 |
13:00:22 | BUY | 0.35650716 | 0.00123419 |
12:59:41 | BUY | 0.35650716 | 0.00080000 |
12:59:25 | BUY | 0.35650716 | 0.00042464 |
12:59:05 | BUY | 0.35650716 | 0.00057536 |
12:59:05 | SELL | 0.35650716 | 0.00000125 |
12:59:01 | SELL | 0.35650716 | 2.55849158 |
12:59:01 | SELL | 0.35650716 | 0.00000047 |
12:18:37 | SELL | 0.35650716 | 0.00053948 |
12:18:37 | SELL | 0.35650717 | 0.01896975 |
12:17:45 | SELL | 0.35650717 | 0.21309585 |
12:04:54 | SELL | 0.37117548 | 0.00028301 |
12:04:40 | SELL | 0.37117549 | 0.13564815 |
12:04:40 | SELL | 0.37117549 | 0.19870211 |
12:04:39 | SELL | 0.37117549 | 0.01017851 |
12:04:39 | SELL | 0.37117549 | 0.00057149 |
12:04:06 | SELL | 0.37117549 | 0.36800000 |
11:57:29 | SELL | 0.45799999 | 0.99306007 |
11:57:28 | SELL | 0.45799999 | 4.33606071 |
11:57:11 | SELL | 0.45799999 | 0.25211638 |
11:56:30 | SELL | 0.45799999 | 1.54363866 |
11:56:29 | SELL | 0.45799999 | 0.51454622 |
11:56:24 | SELL | 0.45799999 | 0.80780138 |
11:56:24 | SELL | 0.45799999 | 0.63155057 |
11:56:23 | SELL | 0.45799999 | 0.12669588 |
easteregg69: Former admin vise.
easteregg69: Wow. Heavy rains kicks in outside my window.
helpmeretire: which is the next coin to moon on yobit?
timvz95 L0: QQQ
Luciferludz L0: Hello
dominikherzog: Luciferludz, hi.you need vip account?and verifications?
placebo1977: dominikherzog, can i join the yobit vip btc ib? :)
alexbidel: dominikherzog, when 50% btc ib for yo holders?
placebo1977: alexbidel, and include all other yobit ieos, so that you have to buy 5 BTC worth of old ieo to join :)
placebo1977: alexbidel, btw, if you don't like YO, can you buy my LIZA order on the YO market, thanks mate
dominikherzog: alexbidel, only for 3td level vip accounts
helpmeretire: What is bpok?
placebo1977: dominikherzog, is there also a LX level vip account?
placebo1977: helpmeretire, virtual name?
alexbidel: dominikherzog, how can i be 3td level? ;)
dominikherzog: placebo1977, no only xx
placebo1977: alexbidel, buy for 20 YO LIZA on LIZA YO market lol
dominikherzog: alexbidel, give on "support" 10 + btc
placebo1977: dominikherzog, Thanks.
alexbidel: dominikherzog, lol
dominikherzog: alexbidel, linkedin +facebook support
placebo1977: alexbidel, the problem is , people believe that crap... they see something on twitter saying vip yobit ib, and they contact the scammers and loss all their money, it is for sure a vip ib, for the scammers :)
dominikherzog: placebo1977, i will talk with admin to change direction
helpmeretire: placebo1977, what do you recommend old friend?
dominikherzog: will change all ....all will for 4 years old.....and will hire 69 babysitters
dannyhuersil L0: what up with GIZcoin
orbitaldescent: dom said 69
dominikherzog: babysitters-18-22 yearsold blonde
dominikherzog: with big ..b/t..........eyes
easteregg69: That bankroll rocket is cancelled.
easteregg69: Bunch of hippies was lined up for defense. Insiders.
orbitaldescent: yoni massage
tablepiece: orbitaldescent, healing or gasm?
bomba141: BTC Will Go To 10K Soon
khalid55: CRC 700sat in CMC xD
trxcoin19: easteregg69,
hamid293 L2: buy BGP guys
Slapdatazz: hamid293, why ?
kattekop L1: If it's low they complain, if it's high they buy on.
placebo1977: helpmeretire, YO :)
hamid293 L2: i think it can pump after so much dump and good volume
Slapdatazz: hamid293, fake volume !
kattekop L1: BGP is a hedge fund, it's whitepaper speaks of BTC becoming real big in the next years. Who knows.
Nazri5 L0: Can notget free coin
glowbox907: hey dumbass with the bot leave bgp alone
helpmeretire: placebo1977, 6 month chart is very nice!
KngHil: lol.. squeaky clean
usr7341: lol. i love it when ppl in crypto refer to charts
KngHil: I don't care about charts.. I just want my 1 dollar profits
usr7341: KngHil, but be carefully. you might end up losing 8$