Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00692177 | - 1.2% | 1668.1 | DASH |
ETH | 0.02003355 | + 2.3% | 1629.3 | Ethereum |
ZEC | 0.00397452 | - 0.1% | 1315.3 | Zcash |
BCHABC | 0.02829814 | - 1% | 702.2 | BitcoinCashABC |
LTC | 0.00608140 | - 0.3% | 518.9 | Litecoin |
ETC | 0.00052051 | + 1% | 76.3 | EthereumClassic |
BTC | R489770.00 | - 0.3% | 41.1 | Bitcoin |
YO | 0.14310999 | + 0.9% | 28.7 | Yo Token |
BTC | $7756.75 | - 0.1% | 14.5 | Bitcoin |
EDC | 0.00000090 | - 3.3% | 12.3 | EDC blockchain |
BGP | 0.00000180 | - 20% | 7.1 | Big Capital |
ETH | R9740.00 | - 0.2% | 6.2 | Ethereum |
XRP | $0.23 | - 1.6% | 5.4 | Ripple |
WOW | 0.00003365 | + 4.6% | 5.1 | WOWcoin |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
CNN | E0.00000037 | + 8.9% | 4 | CNN Token |
SEX | 0.00016714 | - 1.7% | 4 | Sex Token |
XRP | 0.00003081 | + 1.6% | 3.8 | Ripple |
ETH | $154.66 | + 1.4% | 3.8 | Ethereum |
KBC | 0.00000394 | - 2% | 2.8 | KaratBank Coin |
DOGE | 0.00000030 | 0% | 2.4 | Dogecoin |
MICRO | 0.00000198 | - 5.8% | 2.3 | Micro |
GCR | 0.00000329 | + 6.2% | 2 | GCR Coin |
LTC | R3013.47 | + 0.8% | 1.5 | Litecoin |
QQQ | D0.00002544 | - 0.7% | 1.3 | QQQ |
DOGE | $0.00 | + 2.7% | 1.1 | Dogecoin |
USD | R63.56 | - 0.4% | 1.1 | USD |
DGB | 0.00000088 | + 3.6% | 1.1 | DigiByte |
INXT | 0.00012895 | + 12.8% | 1.1 | Internxt |
- DASH / BTC
- Last: 0.00692177
- 24High: 0.00900000
- 24Low: 0.00683104
- 24V: 1668.09 BTC
Price | DASH | BTC |
---|
0.00692180 | 6.51258273 | 0.04507879 |
0.00696602 | 0.04649746 | 0.00032390 |
0.00715999 | 0.47671707 | 0.00341328 |
0.00716000 | 0.15556000 | 0.00111380 |
0.00716068 | 0.02881931 | 0.00020636 |
0.00716069 | 0.43011759 | 0.00307993 |
0.00716080 | 6.59031010 | 0.04719189 |
0.00716100 | 0.43782549 | 0.00313526 |
0.00716964 | 0.03400000 | 0.00024376 |
0.00716988 | 0.23833450 | 0.00170882 |
0.00720000 | 0.01571428 | 0.00011314 |
0.00721290 | 0.13589693 | 0.00098021 |
0.00723927 | 1.00000000 | 0.00723927 |
0.00729999 | 0.06484551 | 0.00047337 |
0.00730077 | 0.04861835 | 0.00035495 |
0.00731123 | 0.42000000 | 0.00307071 |
0.00732158 | 0.01372654 | 0.00010049 |
0.00733000 | 1.19988840 | 0.00879518 |
0.00739999 | 0.02713328 | 0.00020078 |
0.00740000 | 0.03276803 | 0.00024248 |
0.00744337 | 0.59983461 | 0.00446479 |
0.00761068 | 0.14508800 | 0.00110421 |
0.00761069 | 0.01320511 | 0.00010049 |
0.00787990 | 0.14000000 | 0.00110318 |
0.00788000 | 25.0000000 | 0.19700000 |
0.00789999 | 0.09990000 | 0.00078920 |
0.00796626 | 0.01261570 | 0.00010049 |
0.00797000 | 0.04927782 | 0.00039274 |
0.00798500 | 0.04077769 | 0.00032560 |
0.00799000 | 0.18742023 | 0.00149748 |
0.00799993 | 0.01500000 | 0.00011999 |
0.00800000 | 1.00000000 | 0.00800000 |
0.00847357 | 0.24680643 | 0.00209133 |
0.00847358 | 3.01473484 | 0.02554559 |
0.00850000 | 1.26680328 | 0.01076782 |
0.00862000 | 0.02007289 | 0.00017302 |
0.00877700 | 1.03782268 | 0.00910896 |
0.00888888 | 0.50000000 | 0.00444444 |
0.00890000 | 4.71064551 | 0.04192474 |
0.00899000 | 1.37216840 | 0.01233579 |
0.00900000 | 6.64316033 | 0.05978844 |
0.00900970 | 0.01754147 | 0.00015804 |
0.00901560 | 0.44973258 | 0.00405460 |
0.00904992 | 0.11797632 | 0.00106767 |
0.00905959 | 1.05377743 | 0.00954679 |
0.00906000 | 0.11124233 | 0.00100785 |
0.00907352 | 0.01312318 | 0.00011907 |
0.00910000 | 0.12713213 | 0.00115690 |
0.00910700 | 0.11114766 | 0.00101222 |
0.00915435 | 0.02689400 | 0.00024619 |
Price | DASH | BTC |
---|
0.00683228 | 6.07000000 | 0.04147193 |
0.00683224 | 0.01471574 | 0.00010054 |
0.00683190 | 0.05565048 | 0.00038019 |
0.00681111 | 1.00000000 | 0.00681111 |
0.00680748 | 0.01469119 | 0.00010000 |
0.00680209 | 0.01764163 | 0.00011999 |
0.00680000 | 0.01617647 | 0.00010999 |
0.00679286 | 0.01479493 | 0.00010049 |
0.00678914 | 0.01480318 | 0.00010050 |
0.00675990 | 0.01494104 | 0.00010099 |
0.00674975 | 0.01703528 | 0.00011498 |
0.00674054 | 0.01557743 | 0.00010500 |
0.00672180 | 0.17532238 | 0.00117848 |
0.00670000 | 0.09104477 | 0.00060999 |
0.00667002 | 0.51948870 | 0.00346500 |
0.00667000 | 0.01766062 | 0.00011779 |
0.00666690 | 2.00000000 | 0.01333380 |
0.00666666 | 0.02249238 | 0.00014994 |
0.00662543 | 0.01516882 | 0.00010049 |
0.00662140 | 0.10595520 | 0.00070157 |
0.00660000 | 0.01666666 | 0.00010999 |
0.00659300 | 0.01516911 | 0.00010000 |
0.00658050 | 0.01527241 | 0.00010050 |
0.00657803 | 0.16601093 | 0.00109202 |
0.00652101 | 0.01541172 | 0.00010049 |
0.00651909 | 0.01592452 | 0.00010381 |
0.00650000 | 0.29384614 | 0.00190999 |
0.00642617 | 0.01563916 | 0.00010049 |
0.00639982 | 0.01570357 | 0.00010050 |
0.00630001 | 0.03015868 | 0.00018999 |
0.00630000 | 0.02381094 | 0.00015000 |
0.00627016 | 0.03189711 | 0.00019999 |
0.00627015 | 0.74187947 | 0.00465169 |
0.00625067 | 0.02560028 | 0.00016001 |
0.00624900 | 0.01605000 | 0.00010029 |
0.00618455 | 0.01625025 | 0.00010050 |
0.00611112 | 0.06779652 | 0.00041431 |
0.00611111 | 0.18528619 | 0.00113230 |
0.00600005 | 0.10000000 | 0.00060000 |
0.00600001 | 0.52693727 | 0.00316162 |
0.00600000 | 45.97387069 | 0.27584322 |
0.00572179 | 77.94003553 | 0.44595651 |
0.00552010 | 0.80000000 | 0.00441608 |
0.00550000 | 0.11441643 | 0.00062929 |
0.00500000 | 1.08122448 | 0.00540612 |
0.00418001 | 0.40000000 | 0.00167200 |
0.00404000 | 3.59993588 | 0.01454374 |
0.00400652 | 1.00000000 | 0.00400652 |
0.00400000 | 3.22499999 | 0.01289999 |
0.00300000 | 0.25000000 | 0.00075000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
23:08:41 | BUY | 0.00692177 | 0.13222877 |
23:06:36 | BUY | 0.00692146 | 0.02324874 |
23:04:18 | BUY | 0.00691992 | 1281.42000 |
23:01:28 | BUY | 0.00692135 | 343.338070 |
22:58:36 | BUY | 0.00691931 | 444.906000 |
22:55:48 | BUY | 0.00692025 | 1344.69720 |
22:53:04 | BUY | 0.00692020 | 227.367000 |
22:50:31 | BUY | 0.00690535 | 618.767730 |
22:47:57 | BUY | 0.00690561 | 736.041600 |
22:45:18 | BUY | 0.00690730 | 488.509710 |
22:42:30 | BUY | 0.00690593 | 103.633480 |
22:40:28 | SELL | 0.00683108 | 8.24789244 |
22:39:48 | BUY | 0.00687703 | 152.787600 |
22:37:58 | SELL | 0.00683104 | 0.97768090 |
22:37:52 | SELL | 0.00685488 | 0.28311849 |
22:37:52 | SELL | 0.00686100 | 0.01966609 |
22:37:43 | SELL | 0.00686976 | 0.01462932 |
22:37:23 | BUY | 0.00687744 | 26.4600000 |
22:34:43 | BUY | 0.00687473 | 687.960000 |
22:31:58 | BUY | 0.00687667 | 547.110060 |
22:30:46 | SELL | 0.00689432 | 0.10000000 |
22:30:46 | SELL | 0.00689432 | 0.01258733 |
22:29:15 | BUY | 0.00689799 | 436.514120 |
22:26:23 | BUY | 0.00689823 | 344.465310 |
22:23:39 | BUY | 0.00689884 | 510.300000 |
22:21:04 | BUY | 0.00689835 | 253.601140 |
22:18:17 | BUY | 0.00689952 | 1122.66000 |
22:17:34 | BUY | 0.00689999 | 0.08678582 |
22:17:24 | BUY | 0.00689999 | 0.02452960 |
22:17:19 | BUY | 0.00690000 | 0.02607218 |
22:15:18 | BUY | 0.00689902 | 65.8854000 |
22:12:30 | BUY | 0.00689941 | 445.397400 |
22:10:11 | SELL | 0.00690000 | 0.06484551 |
22:10:11 | SELL | 0.00690000 | 0.91196433 |
22:10:11 | SELL | 0.00690000 | 0.01594202 |
22:09:55 | SELL | 0.00690010 | 0.36200000 |
22:09:55 | SELL | 0.00690109 | 0.06288007 |
22:09:52 | BUY | 0.00692071 | 76.7181500 |
22:08:26 | SELL | 0.00690111 | 0.17018500 |
22:08:26 | SELL | 0.00690119 | 0.14508802 |
placebo1977: alexbidel, buy for 20 YO LIZA on LIZA YO market lol
dominikherzog: alexbidel, give on "support" 10 + btc
placebo1977: dominikherzog, Thanks.
alexbidel: dominikherzog, lol
dominikherzog: alexbidel, linkedin +facebook support
placebo1977: alexbidel, the problem is , people believe that crap... they see something on twitter saying vip yobit ib, and they contact the scammers and loss all their money, it is for sure a vip ib, for the scammers :)
dominikherzog: placebo1977, i will talk with admin to change direction
helpmeretire: placebo1977, what do you recommend old friend?
dominikherzog: will change all ....all will for 4 years old.....and will hire 69 babysitters
dannyhuersil L0: what up with GIZcoin
orbitaldescent: dom said 69
dominikherzog: babysitters-18-22 yearsold blonde
dominikherzog: with big ..b/t..........eyes
easteregg69: That bankroll rocket is cancelled.
easteregg69: Bunch of hippies was lined up for defense. Insiders.
orbitaldescent: yoni massage
tablepiece: orbitaldescent, healing or gasm?
bomba141: BTC Will Go To 10K Soon
khalid55: CRC 700sat in CMC xD
trxcoin19: easteregg69,
hamid293 L2: buy BGP guys
Slapdatazz: hamid293, why ?
kattekop L1: If it's low they complain, if it's high they buy on.
placebo1977: helpmeretire, YO :)
hamid293 L2: i think it can pump after so much dump and good volume
Slapdatazz: hamid293, fake volume !
kattekop L1: BGP is a hedge fund, it's whitepaper speaks of BTC becoming real big in the next years. Who knows.
Nazri5 L0: Can notget free coin
glowbox907: hey dumbass with the bot leave bgp alone
helpmeretire: placebo1977, 6 month chart is very nice!
KngHil: lol.. squeaky clean
usr7341: lol. i love it when ppl in crypto refer to charts
KngHil: I don't care about charts.. I just want my 1 dollar profits
usr7341: KngHil, but be carefully. you might end up losing 8$
KngHil: usr7341, 8$ loss? that's like losing a fortune XD
GaizkaZ L0: I want 0.1$/day profit
KngHil: usr7341, by the way, the symbol comes first.. though you work at nasdaq
usr7341: KngHil, well, i depends where you live. so, if you us based, then youre correct
KngHil: usr7341, nope.. I'm not
usr7341: KngHil, hmmm... .maybe its my misunderstanding and its due to english
usr7341: KngHil, in any case, good to know. will try to keep it in mind for later
KngHil: usr7341, english is not my first language either. I don't care about grammar.. just communication
fjavaid L1: every one buy yozi :)
alexbidel: usr7341, this is english course time? ;)
jassire L1: best for now
usr7341: alexbidel, its ok for me
usr7341: i am always willing to learn
jassire L1: best coin now
usr7341: fjavaid, sorry man, you are almost 10 months to late to the party
btcunt: ;]