| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01956300 | + 0.2% | 0.3 | YobitCoin |
| DASH | 0.06997805 | + 24.7% | 1318.5 | DASH |
| BCC | 0.19497998 | - 31.5% | 1030.2 | Bitcoin Cash |
| ZEC | 0.04196104 | + 14.3% | 718 | Zcash |
| ETH | 0.05000000 | + 1.2% | 695.9 | Ethereum |
| WAVES | 0.00065877 | + 4.7% | 633.5 | Waves |
| LSK | 0.00101392 | + 14.5% | 439.6 | Lisk |
| BTC | $6499.27 | + 2.1% | 232.8 | Bitcoin |
| BCC | $1240.00 | - 31.1% | 232.3 | Bitcoin Cash |
| LTC | 0.00957714 | - 0.4% | 221 | Litecoin |
| BTG | 0.05099991 | - 17% | 139.6 | Bitcoin Gold |
| BTC | R378999.99 | + 0.3% | 96.4 | Bitcoin |
| BTG | $326.00 | - 15.1% | 77.5 | Bitcoin Gold |
| BCC | R72260.00 | - 32% | 59.9 | Bitcoin Cash |
| ETH | $324.06 | + 2.9% | 37.3 | Ethereum |
| REC | 0.00849997 | + 22.2% | 34.4 | Regal Coin |
| BTG | R19200.00 | - 18% | 28.3 | Bitcoin Gold |
| ETC | 0.00243999 | - 9.7% | 25.5 | EthereumClassic |
| USD | R58.10 | - 2.1% | 25.1 | USD |
| DFT | 0.00008660 | - 0.5% | 22.7 | Draftcoin |
| ETH | R18750.00 | + 0.3% | 22 | Ethereum |
| DASH | $447.33 | + 23.9% | 18 | DASH |
| ZEC | $273.00 | + 16.7% | 14 | Zcash |
| ETC | $16.00 | - 11.3% | 12 | EthereumClassic |
| BCC | E3.70634991 | - 25.9% | 10.5 | Bitcoin Cash |
| DOGE | 0.00000017 | - 5.6% | 9.5 | Dogecoin |
| FRST | 0.00240000 | + 2.3% | 9.1 | FirstCoin |
| ZEC | R15800.00 | + 12.7% | 9 | Zcash |
| NLC2 | 0.00002750 | - 1.2% | 8.5 | No Limit Coin 2 |
| LTC | $61.99 | + 0.7% | 8.1 | Litecoin |
- DASH / BTC
- Last: 0.06997805
- 24High: 0.08538826
- 24Low: 0.05600000
- 24V: 1318.47 BTC
| Price | DASH | BTC |
|---|
| 0.06997958 | 0.05614862 | 0.00392925 |
| 0.06997959 | 0.00300000 | 0.00020993 |
| 0.06997960 | 0.00415810 | 0.00029098 |
| 0.06997961 | 0.00946335 | 0.00066224 |
| 0.06997985 | 0.00929083 | 0.00065017 |
| 0.06997988 | 0.28376237 | 0.01985765 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.07031994 | 0.00179607 | 0.00012629 |
| 0.07035199 | 0.10198846 | 0.00717509 |
| 0.07035828 | 0.07678477 | 0.00540244 |
| 0.07035971 | 0.00929083 | 0.00065370 |
| 0.07035988 | 0.01685931 | 0.00118621 |
| 0.07050010 | 0.40000000 | 0.02820004 |
| 0.07099746 | 1.99364389 | 0.14154365 |
| 0.07152342 | 0.01800000 | 0.00128742 |
| 0.07160000 | 0.37001389 | 0.02649299 |
| 0.07174752 | 0.67643029 | 0.04853219 |
| 0.07174777 | 0.01414678 | 0.00101499 |
| 0.07175040 | 0.01345037 | 0.00096506 |
| 0.07182145 | 0.02809655 | 0.00201793 |
| 0.07200000 | 2.99740698 | 0.21581330 |
| 0.07209226 | 0.00303042 | 0.00021846 |
| 0.07269990 | 0.03065800 | 0.00222883 |
| 0.07298026 | 1.10323663 | 0.08051449 |
| 0.07299228 | 1.00000000 | 0.07299228 |
| 0.07299998 | 0.42751970 | 0.03120892 |
| 0.07299999 | 0.46668109 | 0.03406771 |
| 0.07300000 | 0.70903377 | 0.05175946 |
| 0.07300011 | 0.17311730 | 0.01263758 |
| 0.07314503 | 0.02000100 | 0.00146297 |
| 0.07389456 | 4.54509579 | 0.33585785 |
| 0.07389457 | 0.00151521 | 0.00011196 |
| 0.07439801 | 0.04166667 | 0.00309991 |
| 0.07470795 | 0.00486890 | 0.00036374 |
| 0.07499990 | 0.09000100 | 0.00675006 |
| 0.07500000 | 0.15087653 | 0.01131573 |
| 0.07539802 | 2.50000000 | 0.18849505 |
| 0.07645000 | 0.07061236 | 0.00539831 |
| 0.07650000 | 0.07103900 | 0.00543448 |
| 0.07702700 | 0.00269126 | 0.00020729 |
| 0.07739801 | 0.28805617 | 0.02229497 |
| 0.07824106 | 0.04409592 | 0.00345011 |
| 0.07900000 | 0.06322483 | 0.00499476 |
| 0.07919900 | 0.01875050 | 0.00148502 |
| 0.07938772 | 0.24581269 | 0.01951450 |
| 0.07940009 | 1.00591199 | 0.07986950 |
| 0.07958743 | 0.01330903 | 0.00105923 |
| 0.07999990 | 0.08926109 | 0.00714087 |
| 0.08000000 | 71.80261845 | 5.74420947 |
| 0.08000201 | 0.03000000 | 0.00240006 |
| Price | DASH | BTC |
|---|
| 0.06900154 | 0.10311822 | 0.00711531 |
| 0.06900153 | 0.02173865 | 0.00150000 |
| 0.06900151 | 0.31620349 | 0.02181851 |
| 0.06900150 | 0.00960849 | 0.00066300 |
| 0.06900149 | 0.32629519 | 0.02251485 |
| 0.06900145 | 0.04913748 | 0.00339055 |
| 0.06900134 | 43.2830000 | 2.98658499 |
| 0.06900133 | 0.33302369 | 0.02297907 |
| 0.06899000 | 2.00000000 | 0.13798000 |
| 0.06890000 | 0.49874351 | 0.03436342 |
| 0.06865601 | 0.00300000 | 0.00020596 |
| 0.06865600 | 0.00145654 | 0.00010000 |
| 0.06857557 | 11.07795982 | 0.75967740 |
| 0.06813282 | 0.09665251 | 0.00658520 |
| 0.06810028 | 0.00293684 | 0.00019999 |
| 0.06810017 | 0.12100228 | 0.00824027 |
| 0.06759340 | 0.40000000 | 0.02703736 |
| 0.06735497 | 0.00320689 | 0.00021599 |
| 0.06700000 | 2.31698643 | 0.15523809 |
| 0.06686118 | 0.00256070 | 0.00017121 |
| 0.06660965 | 43.2830000 | 2.88306548 |
| 0.06650000 | 1.00000000 | 0.06650000 |
| 0.06590000 | 0.02931161 | 0.00193163 |
| 0.06585000 | 0.00702131 | 0.00046235 |
| 0.06567249 | 0.33499570 | 0.02200000 |
| 0.06550000 | 1.00000000 | 0.06550000 |
| 0.06530000 | 0.27030668 | 0.01765102 |
| 0.06500000 | 0.30000000 | 0.01950000 |
| 0.06400000 | 2.00000000 | 0.12800000 |
| 0.06300000 | 0.00328000 | 0.00020664 |
| 0.06237085 | 0.02031999 | 0.00126737 |
| 0.06151960 | 0.34500000 | 0.02122426 |
| 0.06050320 | 0.04958416 | 0.00300000 |
| 0.06010000 | 0.20000000 | 0.01202000 |
| 0.06007486 | 0.02000000 | 0.00120149 |
| 0.06001547 | 0.06628199 | 0.00397794 |
| 0.06000000 | 1.36333333 | 0.08179999 |
| 0.05977058 | 0.10456650 | 0.00625000 |
| 0.05822240 | 0.05600000 | 0.00326045 |
| 0.05800000 | 2.00370000 | 0.11621460 |
| 0.05734091 | 0.05600000 | 0.00321109 |
| 0.05709349 | 1.88756044 | 0.10776741 |
| 0.05675747 | 0.01354666 | 0.00076887 |
| 0.05600006 | 0.20000000 | 0.01120001 |
| 0.05600005 | 0.10385804 | 0.00581605 |
| 0.05584565 | 0.00761947 | 0.00042551 |
| 0.05583190 | 0.12884785 | 0.00719382 |
| 0.05583155 | 0.01697606 | 0.00094779 |
| 0.05558850 | 0.00411470 | 0.00022873 |
| 0.05510327 | 0.16226648 | 0.00894141 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 12:13:11 | BUY | 0.06997805 | 4.93844160 |
| 12:11:36 | SELL | 0.06970000 | 0.13602162 |
| 12:10:21 | BUY | 0.06997752 | 29.7741040 |
| 12:09:04 | SELL | 0.06970000 | 0.00189849 |
| 12:09:01 | BUY | 0.06997987 | 0.00189861 |
| 12:09:00 | BUY | 0.06997987 | 0.00189861 |
| 12:08:01 | BUY | 0.06979874 | 13.5651310 |
| 12:07:41 | BUY | 0.06980000 | 0.01666761 |
| 12:07:37 | SELL | 0.06980000 | 0.08207005 |
| 12:06:35 | BUY | 0.06997986 | 0.00640416 |
| 12:05:12 | BUY | 0.06997742 | 19.8349670 |
| 12:04:50 | SELL | 0.06932067 | 0.06635000 |
| 12:04:34 | BUY | 0.06997988 | 0.00317654 |
| 12:04:11 | BUY | 0.07000000 | 0.00201672 |
| 12:04:11 | BUY | 0.07000000 | 0.00057630 |
| 12:04:11 | BUY | 0.06997989 | 0.00156289 |
| 12:02:11 | BUY | 0.06997853 | 26.1800000 |
| 12:01:16 | SELL | 0.06900101 | 0.03975190 |
| 12:01:16 | SELL | 0.06900103 | 0.00320589 |
| 12:01:16 | SELL | 0.06900200 | 0.01837473 |
| 12:01:16 | SELL | 0.06900201 | 0.00156289 |
| 12:01:12 | SELL | 0.06994999 | 0.01785892 |
| 12:01:06 | SELL | 0.06994999 | 0.00670869 |
| 12:01:05 | SELL | 0.06994999 | 0.02131896 |
| 12:01:05 | BUY | 0.06994999 | 0.00300000 |
| 12:01:05 | BUY | 0.06994999 | 0.00758480 |
| 12:01:05 | BUY | 0.06994999 | 0.00642404 |
| 12:01:05 | BUY | 0.06994999 | 0.00200452 |
| 12:01:05 | BUY | 0.06994999 | 0.00189983 |
| 12:01:04 | BUY | 0.06994999 | 0.00208111 |
| 12:01:04 | BUY | 0.06994999 | 0.07279801 |
| 12:01:04 | BUY | 0.06994999 | 0.07473811 |
| 12:01:03 | BUY | 0.06994999 | 0.00214010 |
| 11:59:38 | BUY | 0.06999682 | 12.4740000 |
| 11:57:20 | BUY | 0.06999997 | 0.00154313 |
| 11:56:53 | BUY | 0.07009789 | 26.7295510 |
| 11:54:06 | BUY | 0.07035022 | 3.64767320 |
| 11:52:30 | SELL | 0.06899990 | 0.28376237 |
| 11:52:30 | SELL | 0.06899990 | 0.37646000 |
| 11:52:30 | SELL | 0.06899990 | 0.00017646 |
WellzFargo: lukeec, oh yeah...the wallet works....i stake it....I just think the Dev hasn't been active in a while
bitcoin85 L2: WellzFargo, where can i find the wallet?
WellzFargo: bitcoin85, lol....almost all of the supply!!! I have a couple thousand!!
bitcoin85 L2: WellzFargo, i have exactly 213.2973992 xD
WellzFargo: bitcoin85, go to coinsinfo up top and serarch cks....go to forum and get wallet there...if it doesn't sync...then make a config file and the last nodes listed on the forum
lukeec: WellzFargo, hmmm i will try
ybmuskan11 L4: 192 here cheap bcc
bitcoin85 L2: WellzFargo, with my coins staking is impossible i think. so thx
lukeec: bitcoin85, staking?
cristalbtc: yobit admin list DNC coin pleaseee ..
WellzFargo: lukeec, Staking...its another way of mining
lukeec: WellzFargo, i know but.. how much u get a month?
WellzFargo: lukeec, Not a lot because it's not my main staking coin....i mostley Stake Icon and Atom....When my staking wieght is low on those coins I stake cks....get around 10 a week....I get 10 icon a night
WellzFargo: 10 to 16 depending on which day
lukeec: WellzFargo, thanks a loot
WellzFargo: Oh yeah icon relaunch December 1
raetsch: WellzFargo, do you believe in it?
ClaDreams: Onx flying
raetsch: don't know how often theese scammers postponed it
lukeec: WellzFargo, this coin should go to 10 k easly with some activity
raetsch: june, october, december
WellzFargo: raetsch, i want to!!! Geat coin!!! Solid Blockchain!!!
WellzFargo: raetsch, I know man....I just know how slow things can go in the programming world
raetsch: they lost their main programmer in the beginning, they said
WellzFargo: lukeec, I agree!!!
raetsch: we will see what happens
lukeec: WellzFargo, i am going to buy some :)
taoufik49 L1: bit16 move now 1500sat
bitcoin85 L2: WellzFargo, lol now cks jumping^^
ybmuskan11 L4: 192 BCC on trex
WellzFargo: bitcoin85,for real! Stake those coins!!!
WellzFargo: Icon pretty rare too....less than 735,000 coins!!
taoufik49 L1: bit16 mybe move now like next month see u
chorizanga: ICON !!
poloniy: mvr pump
richard002: check val/eth
bitcoin85 L2: lol vslice much nicer...from 350sat to120999!!!!
ihavetoomuch: VAL/ETH way to 2 sat
richard002: its time to buy val coin in eth market it will go up soon
TrissFC: stop your Val/Eth scam spamming
jenny333: TrissFC, lul
ihavetoomuch: TrissFC, wanna anything?
jessikabtc: VAL now ready for some movements in ETH market :D
TrissFC: ihavetoomuch, gay much ?
polunin2009: VSL LOL SCAM
ihavetoomuch: TrissFC, gth
billjo L1: CNX, guys!
richard002: good time to buy val coin
taoufik49 L1: bit16 puump now go
poxeln L1: Btc is going up
