Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02908000- 0.2%841.6Ethereum
DASH0.01783431+ 0.8%817.2DASH
ZEC0.01186590- 4.3%723.7Zcash
LSK0.00022408- 2.5%331.5Lisk
LTC0.01476962+ 0.4%164.2Litecoin
WAVES0.00026186+ 0.3%113Waves
BTCR583517.00+ 1%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000049 0%9.2EDC blockchain
YOBTC0.00670004- 16.3%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17010.00+ 0.7%5Ethereum
ETC0.00091721- 0.8%4.9EthereumClassic
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000538- 5%1.8PAYCENT
XRP0.00004665- 1%1.8Ripple
LIZA0.00023560- 11.5%1.8Bitcoin Liza
LTCR8600.00+ 1.4%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • DASH / BTC
  • Last: 0.01783431
  • 24High: 0.01809754
  • 24Low: 0.01734963
  • 24V: 817.17 BTC
BUY
0.01783538
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.01783538 0.01757356 0.00031343
0.01783539 0.07720874 0.00137704
0.01783554 0.59661007 0.01064086
0.01783556 0.02500000 0.00044588
0.01783557 1.22723913 0.02188850
0.01783668 0.89888834 0.01603318
0.01791490 0.02384123 0.00042711
0.01791498 0.01219477 0.00021846
0.01798677 0.02500000 0.00044966
0.01798679 0.01583196 0.00028476
0.01799999 0.06174109 0.00111133
0.01800000 0.02500000 0.00045000
0.01806184 0.03166390 0.00057190
0.01806272 0.02500000 0.00045156
0.01806276 113.720000 2.05409706
0.01809999 0.01000000 0.00018099
0.01812286 0.03039912 0.00055091
0.01812726 0.06921661 0.00125470
0.01817222 0.02002943 0.00036397
0.01817250 0.18115771 0.00329208
0.01817251 0.28399045 0.00516081
0.01819999 0.02000000 0.00036399
0.01821532 0.24680383 0.00449561
0.01821632 0.07556575 0.00137652
0.01829999 0.02000000 0.00036599
0.01839999 0.01800000 0.00033119
0.01847605 0.10229530 0.00189001
0.01849999 0.02565822 0.00047467
0.01850073 0.01500000 0.00027751
0.01851038 0.00554510 0.00010264
0.01859999 0.02000000 0.00037199
0.01869942 0.11049522 0.00206619
0.01869999 0.01000000 0.00018699
0.01874052 0.05531425 0.00103661
0.01879999 0.01885076 0.00035439
0.01880000 0.02400000 0.00045120
0.01880589 0.36669765 0.00689607
0.01886841 0.35329967 0.00666620
0.01889999 0.01121107 0.00021188
0.01890000 0.02428204 0.00045893
0.01891600 0.02566910 0.00048555
0.01894876 0.39223288 0.00743232
0.01899989 0.00543847 0.00010333
0.01899990 0.00694229 0.00013190
0.01899999 0.02127793 0.00040428
0.01900000 1.01833413 0.01934834
0.01900001 0.13760586 0.00261451
0.01900768 0.40343904 0.00766844
0.01907155 0.24545138 0.00468113
0.01907156 0.41223333 0.00786193
SELL
0.01750003
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.01750003 0.00850267 0.00014879
0.01750002 0.23071973 0.00403759
0.01750000 0.19905953 0.00348354
0.01749536 0.01714676 0.00029998
0.01730916 22.1500000 0.38339789
0.01730375 0.05375713 0.00093019
0.01730000 1.00000000 0.01730000
0.01727322 0.02705088 0.00046725
0.01718244 2.01000000 0.03453670
0.01718243 113.730000 1.95415776
0.01717199 0.00621806 0.00010677
0.01712292 0.00270557 0.00004632
0.01710001 0.02600000 0.00044460
0.01707328 0.00937999 0.00016014
0.01707206 0.43163497 0.00736889
0.01707002 231.150000 3.94573512
0.01707001 1.00000000 0.01707001
0.01704792 0.31262758 0.00532964
0.01700938 0.01211958 0.00020614
0.01700001 0.02000000 0.00034000
0.01700000 0.47195685 0.00802326
0.01698900 0.00940000 0.00015969
0.01690001 0.02000000 0.00033800
0.01680001 0.02000000 0.00033600
0.01672000 0.02058851 0.00034423
0.01670001 0.02000000 0.00033400
0.01668001 0.19586319 0.00326699
0.01668000 9.99000000 0.16663320
0.01661997 0.15000000 0.00249299
0.01658470 0.12189900 0.00202165
0.01652369 0.01000000 0.00016523
0.01650001 0.01302720 0.00021494
0.01650000 28.0100000 0.46216500
0.01637242 0.00916174 0.00014999
0.01637241 0.10000000 0.00163724
0.01600003 0.01392309 0.00022276
0.01595637 0.00675905 0.00010784
0.01580000 5.02000000 0.07931600
0.01555555 0.00777000 0.00012086
0.01540000 1.00000000 0.01540000
0.01511253 0.00763207 0.00011533
0.01500010 0.03333311 0.00049999
0.01500000 0.07333999 0.00110009
0.01496355 0.20000000 0.00299271
0.01491515 0.00723090 0.00010784
0.01480000 5.00000000 0.07400000
0.01450000 4.00000000 0.05800000
0.01416458 2.23116835 0.03160356
0.01415333 0.52019630 0.00736250
0.01410000 1.37550777 0.01939465
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
08:44:27 BUY 0.01783431 23.8700000
08:41:37 BUY 0.01783491 5.45160000
08:37:27 BUY 0.01783304 21.8616830
08:34:52 BUY 0.01783471 192.500000
08:31:52 BUY 0.01783464 93.2292500
08:29:00 BUY 0.01783252 80.0800000
08:26:27 BUY 0.01783280 105.490000
08:22:07 BUY 0.01783535 80.6659310
08:17:40 BUY 0.01783219 19.7622810
08:15:18 SELL 0.01751140 0.87851252
08:14:58 BUY 0.01783281 41.7707570
08:12:02 BUY 0.01783312 46.6743930
08:09:19 BUY 0.01783396 15.4000000
08:06:44 BUY 0.01783501 57.7373840
08:04:19 BUY 0.01783426 60.2972610
08:00:15 BUY 0.01783309 188.003430
07:57:33 BUY 0.01783562 325.758860
07:54:38 BUY 0.01783567 41.1168740
07:51:22 BUY 0.01783265 58.5696980
07:48:37 BUY 0.01783198 163.886610
07:48:17 SELL 0.01751315 0.29812359
07:48:17 SELL 0.01754592 0.03959567
07:48:17 SELL 0.01755718 0.03233359
07:45:57 BUY 0.01783360 144.442320
07:41:42 BUY 0.01783270 61.6308000
07:38:55 BUY 0.01783288 53.5769340
07:35:37 BUY 0.01783630 341.54738463
07:35:37 BUY 0.01783629 0.19736537
07:31:47 BUY 0.01759104 50.6201820
07:30:57 SELL 0.01755718 0.04487515
07:30:57 SELL 0.01755793 0.01100735
07:30:11 SELL 0.01759147 0.09929162
07:30:08 BUY 0.01759152 0.10125097
07:30:04 SELL 0.01759152 0.26018988
07:30:04 SELL 0.01764750 0.07072970
07:30:03 BUY 0.01759153 0.08413140
07:30:02 BUY 0.01759153 0.62953591
07:30:01 SELL 0.01759153 0.62953798
07:28:55 BUY 0.01783377 210.710450
07:23:09 BUY 0.01783316 110.880000

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.