Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03080700 + 0.1% 0.1 YobitCoin
DASH 0.02015012 - 0.3% 1143.9 DASH
ETH 0.02720000 + 2.3% 893.6 Ethereum
ZEC 0.01572770 + 0.2% 766.9 Zcash
WAVES 0.00090879 + 26.3% 459.1 Waves
LSK 0.00037832 + 6% 373.5 Lisk
ETC 0.00112504 + 0.1% 222.9 EthereumClassic
LTC 0.00806643 - 0.9% 193.9 Litecoin
BTC $3951.00 + 5.9% 103.5 Bitcoin
BTC R262724.00 + 7.5% 38.4 Bitcoin
STQ 0.00000011 - 8.4% 33.4 Storiqa
YOBIX 0.00174270 - 2.8% 24.9 YOBIX
ETH $107.60 + 8.9% 23.9 Ethereum
FTO 0.00131415 - 7.3% 23.3 FuturoCoin
USD R66.28 + 0.6% 17.2 USD
WAVES $3.60 + 35.2% 15.6 Waves
DOGE 0.00000070 - 2.8% 13 Dogecoin
BGP 0.00000699 - 22.5% 10.9 Big Capital
ETH R7150.00 + 9.9% 10.1 Ethereum
EBSP 0.00099000 0% 9.7 EBSP Token
BCHABC 0.02553012 + 6.4% 8.3 BitcoinCashABC
XRP 0.00009731 + 1.7% 7.9 Ripple
WAVES R237.58 + 35.8% 7.7 Waves
FTO $5.22 - 1.5% 6.6 FuturoCoin
EDR2 0.00000257 - 2.7% 6 E-DinarCoin2
FUND 0.00000022 - 8.4% 5.7 FUND Chain
AGR 0.00000003 - 25% 5 Autograde
EDRC 0.00005886 - 2.2% 4.9 EDRCoin
KBC 0.00000420 + 9.1% 4.8 KaratBank Coin
EVN 0.00001617 + 1.4% 4.5 Envion
  • DASH / BTC
  • Last: 0.02015747
  • 24High: 0.02079651
  • 24Low: 0.01940000
  • 24V: 1146.71 BTC
BUY
0.02017058
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.02017058 0.74687857 0.01506497
0.02021705 200.000000 4.04341000
0.02021943 0.98000000 0.01981504
0.02024657 12.75220087 0.25818832
0.02038180 1.77220150 0.03612065
0.02048544 0.03276982 0.00067130
0.02049988 200.000000 4.09997600
0.02052597 0.00730782 0.00015000
0.02073330 0.00811980 0.00016835
0.02079999 0.01423404 0.00029606
0.02088888 1.00000000 0.02088888
0.02090000 0.00500000 0.00010450
0.02094272 0.00902200 0.00018894
0.02098888 1.00000000 0.02098888
0.02099999 0.99929867 0.02098526
0.02100000 0.15228275 0.00319793
0.02101017 0.03142889 0.00066032
0.02110104 0.34194646 0.00721542
0.02112426 0.30642003 0.00647289
0.02113454 0.26640152 0.00563027
0.02115426 0.00870817 0.00018421
0.02119917 1.00006441 0.02120053
0.02123456 0.50000000 0.01061728
0.02134841 0.10000000 0.00213484
0.02140000 0.59448533 0.01272198
0.02146469 0.01000000 0.00021464
0.02146470 0.05000000 0.00107323
0.02146541 0.32619134 0.00700183
0.02149286 0.38196927 0.00820961
0.02149950 0.05000000 0.00107497
0.02149959 2.43508008 0.05235322
0.02150000 0.12500000 0.00268750
0.02156200 0.04000212 0.00086252
0.02161713 0.30642003 0.00662392
0.02163520 0.20000000 0.00432704
0.02165514 0.05000000 0.00108275
0.02165555 0.01329298 0.00028786
0.02170000 2.00000000 0.04340000
0.02170240 0.05094087 0.00110553
0.02176489 0.10000000 0.00217648
0.02177777 0.01000000 0.00021777
0.02187777 0.01000000 0.00021877
0.02190000 0.01462641 0.00032031
0.02193255 0.03334860 0.00073141
0.02195000 0.03640552 0.00079910
0.02197000 0.07109373 0.00156192
0.02197777 0.01000000 0.00021977
0.02198255 0.07975337 0.00175318
0.02199300 0.00505000 0.00011106
0.02200000 1.32375650 0.02912264
SELL
0.02002861
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.02002861 2.36549549 0.04737758
0.02001653 0.05570296 0.00111497
0.02001650 0.71191338 0.01425001
0.02000298 1.50000000 0.03000447
0.02000010 0.48600699 0.00972018
0.02000000 3.08744810 0.06174896
0.01998879 5.12151868 0.10237296
0.01984322 0.38183891 0.00757691
0.01980000 5.60606060 0.11099999
0.01974901 0.00759532 0.00015000
0.01973341 1.32647097 0.02617579
0.01969545 200.000000 3.93909000
0.01969544 1.73274699 0.03412721
0.01969543 2.07650473 0.04089765
0.01961606 0.05331541 0.00104583
0.01960000 0.01000000 0.00019600
0.01955347 0.00835485 0.00016336
0.01955130 1.00000000 0.01955130
0.01950000 23.8206059 0.46450181
0.01949000 0.21000000 0.00409290
0.01940175 2.23533393 0.04336939
0.01940174 0.26673707 0.00517516
0.01940000 23.3392486 0.45278142
0.01935987 0.00919033 0.00017792
0.01930000 0.01000000 0.00019300
0.01928204 0.27412608 0.00528571
0.01928021 0.01935069 0.00037308
0.01922968 0.05200294 0.00099999
0.01922965 0.05200302 0.00099999
0.01920000 0.01016971 0.00019525
0.01915000 0.26000000 0.00497900
0.01910000 0.01000000 0.00019100
0.01900000 0.18812186 0.00357431
0.01895853 0.85051161 0.01612444
0.01890000 0.11000000 0.00207900
0.01888888 0.00777000 0.00014676
0.01880000 0.11000000 0.00206800
0.01870000 0.11000000 0.00205700
0.01868184 0.28293305 0.00528570
0.01860000 0.11000000 0.00204600
0.01850000 1.12353935 0.02078547
0.01845000 0.15000000 0.00276750
0.01840000 0.10000000 0.00184000
0.01836948 0.03000000 0.00055108
0.01832000 0.12628329 0.00231350
0.01830000 0.92572499 0.01694076
0.01820000 0.10000000 0.00182000
0.01813001 1.39547634 0.02529999
0.01810000 0.10000000 0.00181000
0.01801000 5.00000000 0.09005000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
11:11:38 BUY 0.02015747 142.142000
11:08:54 BUY 0.02015012 94.0135290
11:06:27 BUY 0.02019610 23.1000000
11:04:55 BUY 0.02022885 0.40339707
11:04:55 BUY 0.02019531 0.02919585
11:04:55 BUY 0.02019530 0.05543001
11:03:57 BUY 0.02018127 104.720000
11:01:19 BUY 0.02008514 45.2760000
10:58:52 BUY 0.02006734 0.03579757
10:58:46 BUY 0.02006610 99.3300000
10:55:43 BUY 0.02004711 115.906970
10:52:57 BUY 0.02005255 75.0717970
10:50:17 BUY 0.02003278 92.0403490
10:47:45 BUY 0.02003479 136.124870
10:45:01 BUY 0.02003814 46.3906860
10:42:09 BUY 0.02004086 22.3388730
10:39:30 BUY 0.02005357 18.4800000
10:36:25 BUY 0.02007403 72.3800000
10:33:21 BUY 0.02006844 86.2400000
10:30:36 BUY 0.02010788 67.9140000
10:28:21 BUY 0.02010888 77.5893510
10:25:52 SELL 0.02000000 0.02364756
10:25:42 SELL 0.02000000 0.12000000
10:25:40 BUY 0.02012084 74.8561430
10:24:10 SELL 0.02000003 0.01050901
10:24:07 SELL 0.02011227 0.02919585
10:20:11 BUY 0.02014779 30.8616000
10:17:38 BUY 0.02015839 89.9360000
10:15:07 BUY 0.02015208 131.574130
10:12:26 BUY 0.02018061 31.6752370
10:09:29 BUY 0.02022980 99.4840000
10:06:20 BUY 0.02025184 27.9919710
10:04:58 BUY 0.02016969 0.03986569
10:03:41 BUY 0.02016835 23.3861070
10:00:42 BUY 0.02016696 139.200430
09:57:52 BUY 0.02016673 131.788550
09:55:06 BUY 0.02016778 22.7289570
09:52:30 BUY 0.02017315 46.0460000
09:51:58 SELL 0.02004687 0.14880147
09:51:58 SELL 0.02007957 0.14062690

zhrsaed L0: hli

zhrsaed L0: Admin please treat the pull stq

larryhi14: kwanim, good you just fucked your self.. get ready for scam pm

zhrsaed L0: 0xae52f5a38815446f17cf75aea55c52cbfcf377a7

AceBoy1989: morning bros

nunkata: mmmmmm btc is looking better today ,i can smell like 4200$ by tonight

moneywire: nunkata, how much target DEA?

moneywire: Humza, how much target DEA tonight?

AceBoy1989: nunkata, liar

nunkata: AceBoy1989, ? i think i told you yesterday about 4000$ yes?

AceBoy1989: i asked you all in? you said only if 3400-3500

kwanim L1: larryhi14: really

nunkata: AceBoy1989, i am not all in

kwanim L1: humza: and what next

AceBoy1989: nunkata, but i am lol

nunkata: AceBoy1989, last bit which i bought was 3701$

AceBoy1989: entered 3727

mandipbar: good prediction

zine05: 50% recovered thanks BTC

mandipbar: i think today BTC can g o more for ICO

nunkata: AceBoy1989, it is not good to be all in,just in case it goes down ok?

zine05: good morning all

AceBoy1989: zine05, thanks btc for 7$?

zine05: AceBoy1989, nop

AceBoy1989: nunkata, i knew that it won't dr0p hard even if global price dr0p. because today is ico day and btc will be expensive here

gurra05 L0: About BGP any info?

nunkata: zine05, how much you did from btc today :)

zine05: nunkata, my target is 4200 minimum hoooold

nunkata: AceBoy1989, smart man,thats why i say like 4200

zine05: nunkata, the 2nd wave in january from 3000 to 5000

nunkata: zine05, what did you say yesterday ?btc prepare ....

zine05: zine05, hoooooold

traderanghelache L0: liza to the moon, soon hold

AceBoy1989: nunkata, well i have learned somethings since 1 year ago that i joined crypto and yobit :P

tcakal L0: GCR

Desolatioonb L1: Like don't play the dice.

zine05: nunkata, AceBoy1989, new ico price in $?

AceBoy1989: you go for 2000$ this time lol

nunkata: zine05, you have got btc ,who care about price in $

zine05: nunkata, i have 30% $

duongvbhp L0: LBR

nunkata: hope new ico stay cheap at least 1 min,cuz my inet is not the best

nunkata: zine05, you need more btc then

zine05: nunkata, $ market is the best

nunkata: an hour before new ico btc will jump

zine05: AceBoy1989, did u miss opportunity for buying btc?

mike1984 L0: Bunny go go!

abbaa L1: liza/dogd

AceBoy1989: no i filled my bag 3715-3727

sink0 L0: what is this ico

Dice Game

 

BTC

Prize

0.000