Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03554994 | - 1.1% | 2107.8 | Ethereum |
DASH | 0.00462846 | - 3.4% | 1724.2 | DASH |
ZEC | 0.00361466 | - 5% | 1309.4 | Zcash |
WAVES | 0.00025172 | - 5.3% | 837.7 | Waves |
LTC | 0.00406894 | - 3.6% | 286.4 | Litecoin |
ETC | 0.00032258 | - 4.9% | 191.6 | EthereumClassic |
BCHABC | 0.00044261 | + 4% | 15.8 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13 | Wrapped DogeCoin |
BTC | R4677499.99 | + 1.7% | 4.5 | Bitcoin |
ETH | R165781.43 | + 1.2% | 4.1 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.2 | Dogecoin |
XRP | 0.00002264 | - 0.8% | 3.1 | Ripple |
BTC | $60993.00 | + 1.2% | 3.1 | Bitcoin |
ETH | $2146.89 | - 1% | 2.3 | Ethereum |
XRP | $1.38 | + 0.4% | 1.9 | Ripple |
XRP | R107.24 | + 2.1% | 1.6 | Ripple |
USD | R76.89 | + 1.2% | 1.4 | USD |
LTC | R19100.00 | - 1.6% | 1.2 | Litecoin |
LTC | $248.09 | - 2.9% | 1.2 | Litecoin |
TRX | $0.13 | + 6.7% | 1.2 | Tron Token |
TRX | 0.00000213 | + 3.4% | 0.9 | Tron Token |
USDT | $1.01 | + 0.3% | 0.9 | Tether USD ERC20 |
YO | 0.03884646 | + 3.7% | 0.9 | Yo Token |
DOGE | $0.07 | - 0.1% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 2.2% | 0.6 | Ethereum |
TRX | R10.00 | + 7% | 0.5 | Tron Token |
DOGE | R5.49 | + 0.5% | 0.5 | Dogecoin |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R77.99 | + 1% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.54 | - 2.9% | 0.4 | Waves |
TRX | T0.12999203 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11498850 | - 2.4% | 0.3 | Litecoin |
WAVES | R1189.99 | - 2.8% | 0.3 | Waves |
BNB | $660.00 | + 30.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.1% | 0.3 | Ripple |
- DALC / USD
- Last: 0.01200000
- 24High: 0.01200000
- 24Low: 0.01200000
- 24V: 231.72 DALC
Price | DALC | USD |
---|
0.01200000 | 139.18413204 | 1.67020958 |
0.01447690 | 0.88465075 | 0.01280700 |
0.01862907 | 10.0000000 | 0.18629070 |
0.02993201 | 25.71292781 | 0.76963961 |
0.03000000 | 1666.66667964 | 50.00000038 |
0.04000000 | 25.00000025 | 1.00000001 |
0.04501033 | 0.00599736 | 0.00026994 |
0.04546044 | 4.27003624 | 0.19411772 |
0.05113000 | 10.0000000 | 0.51130000 |
0.10000000 | 4.00000000 | 0.40000000 |
0.14500000 | 1.00000000 | 0.14500000 |
0.15000000 | 4.56290757 | 0.68443613 |
0.19000000 | 10.52631584 | 2.00000000 |
0.20000000 | 0.50500000 | 0.10100000 |
0.29220000 | 13.68925396 | 4.00000000 |
0.29228096 | 36.83679159 | 10.7666928 |
0.29999996 | 4.00100000 | 1.20029983 |
0.30000000 | 1431.46890174 | 429.44067052 |
0.51434200 | 4.99999990 | 2.57170994 |
0.62759600 | 87.0000000 | 54.6008520 |
0.70000000 | 80.0000000 | 56.0000000 |
0.77770000 | 17.0000000 | 13.2209000 |
0.80000000 | 5.12512501 | 4.10010000 |
0.90000000 | 5.67852544 | 5.11067289 |
0.91000000 | 11.0000000 | 10.0100000 |
0.99999999 | 1000.00000 | 999.999990 |
1.00000000 | 100.000000 | 100.000000 |
1.00100000 | 228.000000 | 228.228000 |
1.00518000 | 100.000000 | 100.518000 |
1.00990000 | 100.000000 | 100.990000 |
1.10000000 | 5.92728202 | 6.52001022 |
1.40000000 | 5.01175461 | 7.01645645 |
1.50000000 | 0.56542309 | 0.84813463 |
1.62759600 | 87.0000000 | 141.600852 |
1.91000000 | 1.00000000 | 1.91000000 |
1.99900000 | 5.51085879 | 11.01620672 |
1.99990000 | 4.34209601 | 8.68375781 |
1.99999982 | 50.24688324 | 100.49375743 |
1.99999999 | 1000.00000 | 1999.99999 |
2.00163000 | 800.000000 | 1601.30400 |
2.65225560 | 225.94519501 | 599.26440875 |
2.65670000 | 112.000000 | 297.550400 |
2.79865000 | 1.00000000 | 2.79865000 |
2.91000000 | 1.00000000 | 2.91000000 |
2.99999999 | 1000.00000 | 2999.99999 |
3.00000000 | 16.66666666 | 49.99999998 |
3.00800000 | 1481.85891155 | 4457.43160594 |
3.41100000 | 5.00000000 | 17.0550000 |
3.99999999 | 1000.00000 | 3999.99999 |
4.00000000 | 122.76237624 | 491.04950496 |
Price | DALC | USD |
---|
0.01090909 | 892.69799037 | 9.73852271 |
0.01080577 | 92.5431501 | 0.99999999 |
0.01000001 | 9.99999100 | 0.10000000 |
0.01000000 | 241.581734 | 2.41581734 |
0.00952381 | 128.63442466 | 1.22508981 |
0.00857143 | 232.16941862 | 1.99002391 |
0.00600000 | 898.000000 | 5.38800000 |
0.00500000 | 20.2000000 | 0.10100000 |
0.00222372 | 45.0000000 | 0.10006740 |
0.00222370 | 454.19796285 | 1.01000000 |
0.00211435 | 995.64985929 | 2.10515227 |
0.00200433 | 498.91984353 | 1.00000000 |
0.00140000 | 75.0000000 | 0.10500000 |
0.00111348 | 100.000000 | 0.11134800 |
0.00100001 | 100.09899901 | 0.10009999 |
0.00030000 | 3366.66670 | 1.01000001 |
0.00003480 | 4000.00000 | 0.13920000 |
0.00000349 | 30000.0000 | 0.10470000 |
0.00000348 | 293106.61494252 | 1.02001101 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000004 | 2605000.00 | 0.10420000 |
0.00000003 | 3333333.66666666 | 0.10000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DALC |
---|
09:37:13 | BUY | 0.01200000 | 27.23200634 |
09:12:09 | BUY | 0.01200000 | 18.78761733 |
09:02:34 | BUY | 0.01200000 | 130.01277933 |
09:01:53 | BUY | 0.01200000 | 55.68056149 |
12:15:50 | BUY | 0.01200000 | 120.02051333 |
08:29:50 | BUY | 0.01200000 | 342.87174082 |
23:02:18 | BUY | 0.01200000 | 32.12686177 |
14:15:51 | BUY | 0.01200000 | 31.14191653 |
13:41:40 | BUY | 0.01200000 | 83.1670000 |
09:57:13 | BUY | 0.01200000 | 19.77487102 |
09:57:13 | BUY | 0.01050000 | 48.74516335 |
09:57:13 | BUY | 0.01050000 | 119.7604909 |
09:57:13 | BUY | 0.01050000 | 62.49434575 |
09:57:13 | BUY | 0.01038281 | 18.3249662 |
09:57:13 | BUY | 0.01038280 | 286.92631409 |
15:58:42 | BUY | 0.01038280 | 60.5559194 |
15:51:13 | BUY | 0.01038280 | 60.5559194 |
18:05:37 | BUY | 0.01038280 | 475.8164142 |
07:17:10 | BUY | 0.01049999 | 89.3598845 |
07:17:10 | BUY | 0.00997105 | 17.17317798 |
04:54:23 | BUY | 0.01049999 | 41.69544652 |
04:54:23 | BUY | 0.01000000 | 1.18853991 |
04:54:23 | BUY | 0.00998074 | 17.93784952 |
20:50:49 | BUY | 0.01000000 | 16.31974717 |
20:50:49 | BUY | 0.00998383 | 17.67274339 |
01:29:35 | SELL | 0.01000000 | 48.74516335 |
01:29:31 | SELL | 0.01000000 | 119.7604909 |
15:30:00 | SELL | 0.01000000 | 62.49434575 |
05:45:03 | BUY | 0.01000000 | 123.000000 |
05:45:03 | BUY | 0.00999000 | 208.04534961 |
22:46:02 | BUY | 0.00999000 | 62.93693693 |
22:43:57 | BUY | 0.00999000 | 62.93693693 |
07:23:44 | BUY | 0.00999000 | 47.07721252 |
07:23:44 | BUY | 0.00900000 | 17.60042202 |
14:24:19 | BUY | 0.00900000 | 69.8600000 |
14:14:07 | BUY | 0.00900000 | 69.8600000 |
14:13:02 | BUY | 0.00900000 | 64.67957798 |
14:13:02 | BUY | 0.00899999 | 5.18042774 |
13:57:28 | BUY | 0.00899999 | 76.46871546 |
19:06:30 | SELL | 0.00200434 | 86.40990689 |
11:38:00 | BUY | 0.00400434 | 974.77736656 |
11:37:58 | SELL | 0.00400434 | 25.22263344 |
21:37:11 | SELL | 0.00489900 | 643.26356356 |
21:37:11 | SELL | 0.00518724 | 400.000000 |
21:37:11 | SELL | 0.00518725 | 51.8029000 |
17:13:02 | SELL | 0.00489900 | 375.15191446 |
17:13:02 | SELL | 0.00489901 | 81.6491432 |
00:57:28 | SELL | 0.00583864 | 100.000000 |
23:36:58 | SELL | 0.00583864 | 28.86964554 |
16:44:33 | BUY | 0.00511990 | 21.6147619 |
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341