Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02694783+ 3.7%1436.3Ethereum
ZEC0.00676249+ 12.6%1123Zcash
DASH0.01196614+ 5.4%1115.6DASH
BCHABC0.04298803- 1%514.9BitcoinCashABC
WAVES0.00013450- 2.2%356.9Waves
LTC0.00756000+ 3.5%327.5Litecoin
ETC0.00091999- 2%92.4EthereumClassic
BTCR598001.00- 2.4%20.9Bitcoin
YO
0.12501000+ 9.2%20Yo Token
ETHR16100.00+ 3.8%11Ethereum
ETH$262.50+ 5.9%11Ethereum
DOGE0.00000027- 6.9%10.4Dogecoin
BTC$9745.00- 2%9.9Bitcoin
EDC0.00000047- 2.1%6.5EDC blockchain
ALISA0.00000077- 6.1%5.7ALISA
USDR61.72- 0.2%2.2USD
XRP0.00002970+ 1.3%2Ripple
WOW0.00000608- 16.3%1.8WOWcoin
YUPA0.00000640- 4.2%1.7Osteria
BCHABCR24995.00- 4.4%1.5BitcoinCashABC
LTCR4541.05- 2.2%1.4Litecoin
YODA0.00000399- 0.5%1.4YoDollars
LTC$73.00- 0.1%1.4Litecoin
KBC0.00000055- 1.8%1KaratBank Coin
WAVESR80.00- 4%0.9Waves
TRX0.00000224+ 2.3%0.9Tron Token
XRPR18.01- 2%0.8Ripple
EDC$0.00- 3.6%0.8EDC blockchain
XRP$0.28+ 0.7%0.8Ripple
  • CZECO / ETH
  • Last: 0.00003302
  • 24High: 0.00003302
  • 24Low: 0.00003302
  • 24V: 0 ETH
BUY
0.00004437
Balance: 0.00000000 ETH
Amount:
CZECO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CZECO ETH
0.00004437 3.36645514 0.00014936
0.00010141 54.0000000 0.00547614
0.00010142 100.000000 0.01014200
0.00010182 303.2414158 0.03087604
0.00010318 21.0000000 0.00216678
0.00030942 100.000000 0.03094200
0.00031000 21.0000000 0.00651000
0.00045000 1.00000000 0.00045000
0.00098642 100.000000 0.09864200
0.00100000 1.00000000 0.00100000
0.00102490 3.14824540 0.00322663
0.00142424 100.000000 0.14242400
0.00144000 3.50000000 0.00504000
0.00144400 106.424800 0.15367741
0.00150000 2.00000000 0.00300000
0.00193460 2.00000001 0.00386920
0.00275247 21.26324147 0.05852643
0.00333300 112.500000 0.37496250
0.00498000 1.00000000 0.00498000
0.00519487 2.23456090 0.01160825
0.01000240 2.00000000 0.02000480
0.02000240 2.00000000 0.04000480
0.02400000 2.00000000 0.04800000
0.04000240 2.00000000 0.08000480
0.04340000 1.00000000 0.04340000
0.06000240 2.00000000 0.12000480
0.07000240 2.00000000 0.14000480
0.08000240 2.00000000 0.16000480
0.09000240 2.00000000 0.18000480
0.10002400 2.00000000 0.20004800
0.15630000 1.50000000 0.23445000
0.15650000 71.8314660 11.24162442
0.20000000 0.00081152 0.00016230
0.20002400 2.00000000 0.40004800
0.24000000 2.00000000 0.48000000
0.24571428 2.57519379 0.63276188
0.40002400 2.00000000 0.80004800
0.49142857 2.57519379 1.26552380
0.60002400 2.00000000 1.20004800
0.70002400 2.00000000 1.40004800
0.80002400 2.00000000 1.60004800
0.82600000 10.0000000 8.26000000
0.85999999 2.57519379 2.21466663
0.90002400 2.00000000 1.80004800
1.47426571 1.30000000 1.91654542
1.47428571 2.57519379 3.79657140
1.90002400 2.00000000 3.80004800
4.42285714 2.57519379 11.38971424
10.00000000 0.10000000 1.00000000
10.90002000 0.28048233 3.05726300
SELL
0.00002421
Balance: 0.00000000 CZECO
Amount:
CZECO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CZECO ETH
0.00002421 45.4357439 0.00109999
0.00002420 448.44297521 0.01085232
0.00002408 18.0000000 0.00043344
0.00002399 10.19591496 0.00024459
0.00002100 20.14285714 0.00042299
0.00001800 10.0000000 0.00018000
0.00000184 38989.1100 0.07173996
0.00000182 280.000000 0.00050960
0.00000180 100.000000 0.00018000
0.00000021 2314.36650507 0.00048601
0.00000019 1080.00000 0.00020520
0.00000018 1000.00000 0.00018000
0.00000008 14875.1199999 0.00119000
0.00000007 1429.99999999 0.00010009
0.00000005 26479.0000 0.00132395
0.00000004 12525.0000 0.00050100
0.00000003 10000.0000 0.00030000
0.00000002 25000.0000 0.00050000
0.00000001 10266849.26969258 0.10266849
Trade History
Time Price
CZECO [C]
You need to log in.
Time Price CZECO
18:48:15 BUY 0.00003302 7.85463355
10:54:21 BUY 0.00003170 6.85930599
18:21:32 BUY 0.00003030 12.38529927
15:19:50 BUY 0.00003030 4.23076921
15:21:20 BUY 0.00004703 4.05243518
08:19:36 BUY 0.00010249 3.14824540
00:05:31 SELL 0.00010000 9.86936033
00:05:16 SELL 0.00010000 63.28425008
00:05:15 SELL 0.00010000 99.59383195
00:05:06 SELL 0.00010000 270.17818681
00:05:05 SELL 0.00010000 853.09701634
00:05:04 SELL 0.00010000 107.31354405
00:01:05 BUY 0.00010315 36.08864635
00:00:06 BUY 0.00010309 20.66143875
23:20:09 BUY 0.00010225 55.3431395
23:11:54 BUY 0.00010242 31.68500353
22:57:00 BUY 0.00010286 36.2805384
22:54:19 BUY 0.00010292 41.54260122
21:48:44 BUY 0.00002281 20.61031371
21:48:44 BUY 0.00002281 79.20786773
21:48:44 SELL 0.00002281 769.13437089
21:30:27 BUY 0.00010022 1.00000000
21:22:28 BUY 0.00275247 0.63961212
21:22:20 BUY 0.00275247 159.58217197
21:22:12 BUY 0.00275247 530.51497444
21:22:12 BUY 0.00067342 50.0000000
21:22:12 BUY 0.00024024 76.87032263
21:22:12 BUY 0.00013586 1.80393217
21:22:12 BUY 0.00008351 1.97367501
21:22:12 BUY 0.00008314 47.56786399
18:44:13 SELL 0.00002000 24512.94600258
18:44:13 SELL 0.00004673 245.41985876
18:44:13 SELL 0.00004676 426.86227545
22:53:27 BUY 0.00007149 62.0000000
15:36:37 BUY 0.00005944 34.7048417
01:35:02 SELL 0.00005544 1.80393217
01:35:02 SELL 0.00005546 14.73869321
03:55:21 SELL 0.00005546 14.64241214
03:55:05 SELL 0.00005546 5.95333775
03:54:56 SELL 0.00005546 6.66555690

IAMSORRY: There is always someone knows more than everyone!

LLeoniDD L1: Bithumb Global YO Listing / Feb 17, 2020

comingwealth L1: usr7341, IB learn crypto fast :)

comingwealth L1: IB = *

comingwealth L1: its like college

comingwealth L1: you paying school more but u learn faster

IAMSORRY: Comingwealth, I always pay attention what you say since 2019. I wont say everything is correct or wrong. But it stimulates to research and learn more based on your view! I reserve my comments on your views, though~

comingwealth L1: IAMSORRY, glad to hear....i was born to help....im sure u cant imagine but i wont stab ay back even if billions $ matter

IAMSORRY: Comingwealth, I can hear you! Be sure! people were saying here all the the time btc $ 6600 is bearish. What they would say,if they knew BTC sold $ 7000 in a exchange within last week. ( I say this because you took the number of BTC price $7000 short while ago). I further said Doge sold a6 46 Sat within a week.

bahasaket: yo listing soon mean 2030

bahasaket: pony lisitng 2029

comingwealth L1: IAMSORRY, im scared of big supply,lot of room for bad things

bahasaket: china build an hospital in 10 days , yobit need 1 year to list a coin

hani20980: go go ALISA

hoang0650 L1: bahasaket, yo listing bithumb today

Jisuri L1: bahasaket, pony Wallet did open :)...so its in prep so far

bahasaket: Jisuri, its open since 5 months lol

IAMSORRY: Comingwealth, Thats the nature of crypto revolves all the time. Its nothing new this time!~

hani20980: ALISA going to 200 tonight ?

Jisuri L1: bahasaket, last time i checked it was not open :D..its been awhile though

fagner L0: hani20980, never!!! hahaha

bahasaket: Jisuri, yeah its open now and we need another half year to wait

fagner L0: Buy YODA or cry

hani20980: ALISA just hit 85 next jump will be to + 150 sat

Jisuri L1: bahasaket, doesnt matter, i get may payment so far :)...crypto is patience like always

maciocia: i CRY

fagner L0: maciocia, No

maciocia: fagner, yes

fagner L0: maciocia, You buy

maciocia: no I cry

alexbidel: next wave of Yo move ;)

maciocia: :P

fagner L0: maciocia, No

placebo1977: alexbidel, tsss

IAMSORRY: hahaha

hani20980: ALISA going to the moon ?

placebo1977: alexbidel, don't destroy my move here

maciocia: placebobyuing back

fagner L0: No more cry here

alexbidel: placebo1977, I still wait for your 20btc entrance ;0

maciocia: come on placi make your move

placebo1977: alexbidel, first at 0.125 and then waiting for binance listing :)

Merkato: lol

maciocia: isnt it bithumb

alexbidel: placebo1977, +1

hoang0650 L1: maciocia, check it out! [link]

placebo1977: alexbidel, and everything that i get, i put a sell order so that more people sell at my prices lol

maciocia: hoang0650, link not readable

Jisuri L1: placebo1977, finally you male a move :)

alexbidel: still you can enter at the same price you sold, ;) so good for you