Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07915732 | + 2.1% | 2971.5 | Ethereum |
DASH | 0.00233884 | + 2.1% | 1100.2 | DASH |
ZEC | 0.00330831 | + 1.6% | 817.9 | Zcash |
LTC | 0.00259402 | + 0.9% | 159.6 | Litecoin |
ETC | 0.00176651 | + 10% | 110.6 | EthereumClassic |
YOSTEP-USDT | T0.10623848 | - 5.2% | 15.1 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.7 | Dogecoin |
BTC-USDT | T23964.45 | - 2.3% | 11.3 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.3% | 5.6 | SHIBA INU |
ETH-BTC | 0.07872872 | + 2% | 4.7 | Ethereum |
BTC-RUR | R1549048.92 | + 1.1% | 4.7 | Bitcoin |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
YOSTEP-BTC | 0.00000447 | - 2.7% | 4.4 | YOSTEP |
XRP-BTC | 0.00001574 | + 0.2% | 4.4 | Ripple |
ETH-USDT | T1887.0758461 | - 0.2% | 3.9 | Ethereum |
USDT-RUR | R64.67 | + 2.8% | 3.3 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 2% | 2.9 | Bitcoin |
BTC | R1545000.00 | + 1% | 2.8 | Bitcoin |
YO-BTC | 0.04319150 | - 0.3% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07090742 | - 1.5% | 1.7 | Dogecoin |
BTC-USDTb | T23981.06 | - 1.9% | 1.6 | Bitcoin |
ETH | R121937.10 | + 2.5% | 1.5 | Ethereum |
USDTe-USDTt | T1.00366590 | + 0.4% | 1.5 | USDT ERC20 |
SPITZ-BTC | 0.00000024 | 0% | 1.5 | SPITZ |
YO-USDT | T1039.4495540 | - 1.5% | 1.4 | Yo Token ERC20 |
BTC | $24617.77 | - 0.5% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T23855.00 | - 2.9% | 1.2 | Bitcoin |
DOGE-ETH | E0.00003764 | - 1.7% | 1.1 | Dogecoin |
USDT | $1.03 | + 0.9% | 1.1 | USDT ERC20 |
USDTe-USDTb | T1.00112158 | + 0.6% | 1 | USDT ERC20 |
USDT | R64.50 | + 2.4% | 1 | USDT ERC20 |
BNB-BTC | 0.01347586 | - 1.8% | 1 | BNB BSC |
ETH-RUR | R121495.15 | + 2.6% | 0.9 | Ethereum |
XRP | $0.38 | - 0.3% | 0.8 | Ripple |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
ETH-USDC | 1898.8135874 | + 0.5% | 0.8 | Ethereum |
LTC | R3988.79 | + 1% | 0.7 | Litecoin |
XRP | 0.00001584 | + 0.5% | 0.6 | Ripple |
- CWXT / DOGE
- Last: 0.00199900
- 24High: 0.00199900
- 24Low: 0.00199900
- 24V: 0 DOGE
Price | CWXT | DOGE |
---|
0.00199900 | 25296.52612593 | 50.56775572 |
0.00200000 | 25000.0000 | 50.0000000 |
0.00300000 | 29333.33333333 | 87.99999999 |
0.00500000 | 23821.165776 | 119.10582888 |
0.00800000 | 47583.25294125 | 380.66602353 |
0.01000000 | 31447.428162 | 314.47428162 |
0.01200000 | 30000.0000 | 360.000000 |
0.01500000 | 36666.66666666 | 549.99999999 |
0.01800000 | 48310.18838388 | 869.5833909 |
0.02000000 | 600.000000 | 12.0000000 |
0.02180000 | 4545.00000 | 99.0810000 |
0.02190000 | 19000.0000 | 416.100000 |
0.02200000 | 30058.64772 | 661.29024984 |
0.02299000 | 10000.0000 | 229.900000 |
0.02300000 | 21000.0000 | 483.000000 |
0.02490000 | 20000.0000 | 498.000000 |
0.02499000 | 25100.0000 | 627.249000 |
0.02500000 | 30094.160576 | 752.3540144 |
0.02800000 | 24767.71428571 | 693.49599999 |
0.03000000 | 17897.83313633 | 536.93499408 |
0.03250000 | 16045.45187076 | 521.47718579 |
0.03340000 | 8000.00000 | 267.200000 |
0.03400000 | 10000.0000 | 340.000000 |
0.04100000 | 10000.0000 | 410.000000 |
0.08000000 | 6250.00000 | 500.000000 |
0.09000000 | 5675.57174677 | 510.8014572 |
0.09400000 | 19068.77138579 | 1792.46451026 |
0.09500000 | 9905.79641378 | 941.0506593 |
0.09800000 | 7954.2314663 | 779.51468369 |
0.09999990 | 1000.00000 | 99.9999000 |
0.12100000 | 3000.00000 | 363.000000 |
0.13500000 | 19228.18624333 | 2595.80514284 |
0.13736380 | 1000.00000 | 137.363800 |
0.14000000 | 6454.196653 | 903.58753142 |
0.15500002 | 399.99717335 | 61.99956986 |
0.19999990 | 1000.00000 | 199.999900 |
0.20000000 | 774.48029675 | 154.89605935 |
0.20999990 | 100.000000 | 20.9999900 |
0.22100510 | 105.000000 | 23.2055355 |
0.23500000 | 40504.781988 | 9518.62376718 |
0.25003100 | 399.95040614 | 99.99999999 |
0.29999990 | 1000.00000 | 299.999900 |
0.30999989 | 1663.73659167 | 515.7581604 |
0.32319687 | 364.999080 | 117.9665602 |
0.34252411 | 366.8609539 | 125.65872172 |
0.42524113 | 337.66592584 | 143.58943986 |
0.52411350 | 267.117714 | 139.99999999 |
0.53500000 | 96579.54834314 | 51670.05836357 |
0.57000000 | 5000.00000 | 2850.00000 |
0.57999800 | 1037.74471465 | 601.889859 |
Price | CWXT | DOGE |
---|
0.00042788 | 25708.1424672 | 10.99999999 |
0.00042787 | 25391.8426 | 10.86440769 |
0.00036500 | 83285.34482191 | 30.39915085 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00011009 | 170455.790 | 18.76547792 |
0.00011000 | 360249.87136363 | 39.62748584 |
0.00010790 | 100000.000 | 10.7900000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005200 | 230769.233 | 12.00000011 |
0.00005180 | 760587.99864864 | 39.39845832 |
0.00005050 | 237623.76237623 | 11.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 571428.57142857 | 11.99999999 |
0.00002000 | 1000000.00 | 20.0000000 |
0.00001079 | 1000000.00 | 10.7900000 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00001000 | 2000000.00 | 20.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000101 | 99009.90099009 | 0.09999999 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 505000000 | 10.1000000 |
0.00000001 | 1000000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CWXT |
---|
06:25:53 | BUY | 0.00199900 | 14723.48387906 |
18:39:24 | BUY | 0.00799887 | 1257.31039913 |
03:28:51 | SELL | 0.00799885 | 2092.17190306 |
03:28:50 | BUY | 0.00799885 | 1615.75251189 |
03:05:07 | SELL | 0.00799884 | 48911.3551055 |
03:05:07 | BUY | 0.00799884 | 6573.8573831 |
17:44:07 | BUY | 0.00799898 | 2674.19338343 |
22:28:07 | SELL | 0.00799999 | 1029.87241889 |
22:28:07 | SELL | 0.00799999 | 3818.66460539 |
22:28:06 | BUY | 0.00799999 | 6356.56680232 |
07:39:28 | SELL | 0.00066800 | 59821.16577654 |
15:55:05 | SELL | 0.00099999 | 8030.62042917 |
10:39:50 | SELL | 0.00099999 | 2969.48957193 |
10:39:50 | SELL | 0.00100000 | 10000.0000 |
10:01:16 | SELL | 0.00107900 | 10000.0000 |
10:00:07 | SELL | 0.00112123 | 10000.0000 |
09:59:07 | SELL | 0.00125000 | 10000.0000 |
09:48:31 | SELL | 0.00128000 | 13767.08210717 |
09:48:12 | SELL | 0.00128000 | 53772.9787 |
09:46:09 | SELL | 0.00128000 | 61553.1955 |
13:01:33 | SELL | 0.00128000 | 18253.56119283 |
01:58:33 | SELL | 0.00128000 | 18903.1825 |
16:04:17 | SELL | 0.00133000 | 9038.03160942 |
16:04:17 | SELL | 0.00133000 | 18076.06321886 |
00:23:47 | BUY | 0.00133001 | 5751.94923347 |
14:47:49 | SELL | 0.00133001 | 9248.05076653 |
19:27:27 | SELL | 0.00128000 | 11842.10526315 |
05:01:59 | SELL | 0.00128000 | 28600.0000 |
01:55:55 | SELL | 0.00128000 | 8724.57599454 |
01:55:55 | SELL | 0.00200000 | 5000.00000 |
01:55:55 | SELL | 0.00205000 | 106719.26470243 |
23:08:37 | SELL | 0.00205000 | 10000.0000 |
00:01:14 | SELL | 0.00205000 | 25000.0000 |
17:45:15 | SELL | 0.00205000 | 15000.0000 |
03:20:28 | SELL | 0.00303000 | 9149.39373297 |
03:20:28 | SELL | 0.00303009 | 3630.25520694 |
03:11:02 | SELL | 0.00625000 | 0.16307782 |
19:57:50 | SELL | 0.00625000 | 13700.0000 |
17:14:52 | SELL | 0.00625000 | 1794.37774056 |
15:47:21 | SELL | 0.00625000 | 8735.66779164 |
15:41:56 | SELL | 0.00625000 | 4410.5674902 |
15:37:31 | SELL | 0.00625000 | 3697.95313472 |
15:34:42 | SELL | 0.00625000 | 3925.67836984 |
15:32:26 | SELL | 0.00625000 | 3264.48767625 |
15:28:15 | SELL | 0.00625000 | 3284.52561272 |
15:21:47 | SELL | 0.00625000 | 3900.08100004 |
14:13:44 | SELL | 0.00625000 | 1999.00000 |
03:53:09 | SELL | 0.00625000 | 67439.26088861 |
03:53:09 | SELL | 0.00625009 | 1759.97465636 |
03:53:08 | SELL | 0.00668000 | 28.27515718 |
kanti283 L1: how about yobit
zsiu78 L1: yobit nice airdrop
anisnuraini L1: fusd to the moon
gigijunyn L1: everything is good
amarsama L0: baguskaji, hello
razia2n2 L0: Playing dice
Josephdawus13 L1: The market is looking good for btc and other coins like dat
baguskaji L1: site? i have fdolars earned...why?
ayubdikaprayoga L1: what coin are you holding?
aslansiswandi L1: they respond very quickly
john1177 L0: Djatidarma, wait until you try to claim and they come up with some bullshit reason to block your claim. you will have wasted all that time for nothing
wow1000 L1: How many times does sneaker pay per day?
funnyboy L0: Go with yobit
manbtc007: guavajuice, Thats experience for you
soraya4242 L1: john1177, realy!?
SetG21 L0: long term investment is the way to go
sexmi765 L1: Nice project fusd
razia2n2 L0: wow1000, 2 times
kanti283 L1: haha not very funny
zsiu78 L1: fusd has a good rate
anisnuraini L1: happy to be here
gigijunyn L1: How can I count my 40 message assignments?
Anik990 L0: yobit is biggest exchange ever
baguskaji L1: Yobit will be the number 1 worldwide
ayubdikaprayoga L1: without tasks you can't claim gratuity
amarsama L0: zsiu78, yes
aslansiswandi L1: unlike many exchanges, honest yobit
manbtc007: gigijunyn, you can always write in notebook
Pricealert1234 L0: Best project ever
wow1000 L1: see you gusy
guavajuice: manbtc007, thank you my friend and also keep up the work
Karthikm1 L0: HI
funnyboy L0: Pump baby pump
Anik990 L0: yostep have hope
VasyaPenguin L1: is there going to be any sort of link between yostep and fusd?
john1177 L0: soraya4242, yeah dipshit I went to claim and it blocked my claim saying I didn't complete a review and I never got the fucking task on my list and I've checked that list multiple times a fucking day every fucking day the airdrop was running and no god damn review task
sexmi765 L1: We hope to see a better future for yobit
kanti283 L1: I hope FUSD is still stable
zsiu78 L1: good for now
anisnuraini L1: how are you guys
gigijunyn L1: nothing new
Shemalia L0: sexmi765, we hoping so
baguskaji L1: that is why the button does not work me too.
ayubdikaprayoga L1: I hope the coin price will continue to increase
Anik990 L0: because yostep is biggest exchange and it us main products yostep sneakers but fusd not fusd is only communication project
Djatidarma L0: It doesn't matter, the important thing is that I tried what I had to do. Thanks
aslansiswandi L1: GYobit crypto exchange supports advanced trading
wow1000 L1: byee all
john1177 L0: I got blocked for not doing something I was never asked to do because the site developer fucked up
manbtc007: guavajuice, by the way I also have some 1dot5k priced eth. should i sell or hold.