Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03006663 - 1.2% 1551.8 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 596.8 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01349213 + 1% 184.9 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000057 + 18.8% 57.6 UraniX
PLUTO 0.00000146 + 27% 35.5 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360562.10 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5747.51 + 0.2% 16.1 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015868 + 31.2% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000047 0% 7.1 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10819.99 - 2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • CV2 / ETH
  • Last: 0.00000013
  • 24High: 0.00000013
  • 24Low: 0.00000013
  • 24V: 0 ETH
BUY
0.00000014
Balance: 0.00000000 ETH
Amount:
CV2
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CV2 ETH
0.00000014 17062.2350281 0.00238871
0.00000016 3147035.73536324 0.50352571
0.00000019 68523.94622518 0.01301954
0.00000022 2070.00000 0.00045540
0.00000023 666.66666666 0.00015333
0.00000027 41859.83657683 0.01130215
0.00000028 811221.07742101 0.22714190
0.00000030 1000.00000 0.00030000
0.00000035 19975.58340575 0.00699145
0.00000036 90135.6750 0.03244884
0.00000038 7876.30867297 0.00299299
0.00000040 250000.000 0.10000000
0.00000042 11000.0000 0.00462000
0.00000046 100150.750 0.04606934
0.00000049 1000.00000 0.00049000
0.00000050 530000.000 0.26500000
0.00000054 43964.85556373 0.02374102
0.00000055 4531.41172202 0.00249227
0.00000056 111278.61071428 0.06231602
0.00000058 11999.99999939 0.00695999
0.00000065 10000.0000 0.00650000
0.00000066 123642.900 0.08160431
0.00000070 1000.00000 0.00070000
0.00000075 40771.0000 0.03057825
0.00000076 219993.84746963 0.16719532
0.00000077 6232604.50 4.79910546
0.00000079 9978.47500392 0.00788299
0.00000080 2000.00000 0.00160000
0.00000085 50000.0000 0.04250000
0.00000089 113.1486169 0.00010070
0.00000090 4125.58559503 0.00371302
0.00000099 494.13397613 0.00048919
0.00000100 3000.00000 0.00300000
0.00000101 453.17780282 0.00045770
0.00000105 100.000000 0.00010500
0.00000118 90.0000000 0.00010620
0.00000150 1031.00000 0.00154650
0.00000167 2000.00000 0.00334000
0.00000180 1000.00000 0.00180000
0.00000198 12456.1626964 0.02466320
0.00000199 500.000000 0.00099500
0.00000200 1190.00000 0.00238000
0.00000239 1000.00000 0.00239000
0.00000289 50.0000000 0.00014450
0.00000299 500.000000 0.00149500
0.00000316 40000.0000 0.12640000
0.00000332 1000.00000 0.00332000
0.00000358 1000.00000 0.00358000
0.00000380 763.64418335 0.00290184
0.00000399 40.0000000 0.00015960
SELL
0.00000013
Balance: 0.00000000 CV2
Amount:
CV2
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CV2 ETH
0.00000013 3076.92307692 0.00039999
0.00000012 1816.75000 0.00021801
0.00000011 1227.36363636 0.00013500
0.00000010 1390.10000 0.00013901
0.00000009 22222.22222222 0.00199999
0.00000007 231723.9553571 0.01622067
0.00000006 280360.18388558 0.01682161
0.00000004 154803.46806387 0.00619213
0.00000003 46932.56606786 0.00140797
0.00000002 102581.08214521 0.00205162
0.00000001 24183186.26463676 0.24183186
Trade History
Time Price
CV2 [C]
You need to log in.
Time Price CV2
17:43:26 SELL 0.00000013 3076.92307692
18:26:03 SELL 0.00000013 3076.92307692
16:20:53 SELL 0.00000013 2692.3076923
03:05:00 SELL 0.00000014 2275.07142857
03:04:59 SELL 0.00000015 760.36639222
03:04:59 SELL 0.00000015 2666.66666666
13:17:36 BUY 0.00000022 457.26274722
02:55:42 SELL 0.00000016 41859.83657683
01:50:48 SELL 0.00000017 68523.94622518
23:31:56 SELL 0.00000018 666.66666666
23:31:56 SELL 0.00000018 703.16419911
23:31:56 SELL 0.00000018 4471.73736561
06:08:39 SELL 0.00000019 1842.10526315
08:57:37 SELL 0.00000018 5097.96970582
08:57:37 SELL 0.00000018 20121.29292857
22:32:27 SELL 0.00000019 675.42249083
22:32:27 SELL 0.00000019 44854.95914541
14:54:47 SELL 0.00000020 1750.00000
17:11:36 SELL 0.00000019 1990.23804242
05:38:16 SELL 0.00000019 3946.30526726
05:38:16 SELL 0.00000020 553.69473274
05:38:16 SELL 0.00000020 1500.00000
15:58:15 SELL 0.00000019 9208.49754491
05:05:04 BUY 0.00000027 51118.31963783
05:04:58 BUY 0.00000027 14793.57003256
05:04:57 BUY 0.00000027 69429.25925926
01:07:30 BUY 0.00000026 1762.1146234
13:53:25 BUY 0.00000026 41830.99470588
12:13:50 BUY 0.00000025 2210.58255658
12:13:47 BUY 0.00000025 23773.68734689
12:09:29 BUY 0.00000025 21095.31541143
11:08:10 BUY 0.00000024 1505.08610354
16:49:08 BUY 0.00000027 1990.23804242
00:59:24 BUY 0.00000027 13824.38861957
00:59:24 BUY 0.00000027 5219.22218076
00:59:24 BUY 0.00000027 23887.72260464
00:59:24 BUY 0.00000027 1017.42217371
00:59:23 BUY 0.00000026 600.000000
00:59:23 BUY 0.00000026 1517.15429947
00:59:23 BUY 0.00000025 1400.00000

guavajuice: tohid6, How Much did you buy with?

CryptoJacksCoin: jackbower1, just wait mate we all are here

tohid6 L1: guavajuice, not more

tohid6 L1: but will 10 btc

CryptoJacksCoin: Someone seriously playing on Uranix

guavajuice: Vadura meant to say my apologies

vadura L0: but ; a big Thanks for the help provided by the site team

Gilkarov L0: im stuck with some b.n.s coins

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves