Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.06993568- 5.2%2615.7Ethereum
DASH0.00283855- 6.5%1123.5DASH
ZEC0.00275686- 6.1%887.6Zcash
WAVES0.00029412- 4.2%607.6Waves
LTC0.00307455- 4.3%164.1Litecoin
ETC0.00070262- 4%124.5EthereumClassic
ETH-USDT
T2538.7111164- 11.3%25.1Ethereum
BTCT36293.63- 6.8%24.7Bitcoin
ETH-BTC
0.07035516- 4.2%18.1Ethereum
DOGE-BTC
0.00000391+ 0.8%17.7Dogecoin
BCHABC0.00048439+ 0.6%14BitcoinCashABC
XRP-BTC
0.00001760- 1.6%13.9Ripple
SHIB-USDTb
T0.00002276- 11.5%11.8SHIBA INU
TRX-BTC
0.00000166- 3%10.5Tron Token
HEXE0.00007246+ 3.1%7.9HEX Token
SPITZ-BTC
0.00000048+ 2.2%7.6SPITZ
ETH$2669.99- 10%7.2Ethereum
BTC-USDTt
T36305.34- 6.3%6.8Bitcoin
ETH-USDC
2544.6077641- 11%4.9Ethereum
TON-BTC
0.00008085+ 4%4.9TON Coin BEP20
YO-BTC
0.05646628- 4.7%4.8Yo Token ERC20
BTCR2812939.05- 6.5%4.4Bitcoin
DOGE-USDT
T0.14118691- 6.4%4.3Dogecoin
BTC-USDTb
T36366.67- 7%4.1Bitcoin
ETHR196200.00- 11.1%3.1Ethereum
BTC$38080.15- 5.4%3.1Bitcoin
ETH-RUR
R197008.49- 11%2.8Ethereum
BTC-RUR
R2812683.20- 6.6%2.6Bitcoin
DOGE-ETH
E0.00005570+ 6.1%1.7Dogecoin
BNB-BTC
0.01053662- 2.9%1.6BNB BSC
HEX0.00000505- 1.8%1.4HEX Token
YO
0.05650000- 5.1%1.3Yo Token ERC20
USDR73.71- 0.5%1.2USD
LIZA2-BTC
0.00000037 0%1.1LIZA2
USDTe-USDTb
T1.00144886+ 0.5%1USDT ERC20
XRP$0.67- 8.8%1Ripple
USDT-RUR
R77.98+ 0.6%0.9USDT ERC20
XRP0.00001778- 0.1%0.9Ripple
BTCB-BTC
1.00360363+ 0.4%0.8BTCB BEP20
LTC$115.02- 12.9%0.6Litecoin
  • CTL / RUR
  • Last: 0.00375000
  • 24High: 0.00375000
  • 24Low: 0.00375000
  • 24V: 0 CTL
BUY
0.00378990
Balance: 0.00000000 RUR
Amount:
CTL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTL RUR
0.00378990 7622.77569677 28.88955761
0.00379900 35039.77283496 133.116097
0.00380000 2314.04958677 8.79338842
0.00389799 51001.8597 198.80473909
0.00397999 35967.83234295 143.15161304
0.00398000 30.81301522 0.12263580
0.00399978 33211.93421535 132.84043023
0.00400000 5570.43005407 22.28172021
0.00400509 895.79585988 3.58774304
0.00400831 2418.65288484 9.69471054
0.00431400 79.94123873 0.34486650
0.00450000 22444.44444444 100.99999999
0.00486390 21.40021164 0.10408848
0.00493224 20380.0000 100.5190512
0.00500000 20072.0020 100.360010
0.00509000 20.0000010 0.10180000
0.00510000 20.0000000 0.10200000
0.00518000 20.0000000 0.10360000
0.00530000 23.8050712 0.12616687
0.00532442 50000.23691692 266.22226144
0.00540000 20.00000121 0.10800000
0.00550000 2000.00000 11.0000000
0.00558999 50.0000000 0.27949950
0.00589799 50.0000000 0.29489950
0.00599832 21.63881301 0.12979652
0.00599990 79.68953537 0.47812924
0.00600000 2000.00000 12.0000000
0.00650000 2000.00000 13.0000000
0.00700000 2000.00000 14.0000000
0.00750000 2000.00000 15.0000000
0.00800000 14537.119835 116.29695868
0.00840000 200.000000 1.68000000
0.00850000 20000.0000 170.000000
0.00862800 79.94123873 0.68973300
0.00863015 20.0000000 0.17260300
0.00889799 50.0000000 0.44489950
0.00899999 20000.0000 179.999800
0.00900000 20000.0000 180.000000
0.00902014 1131.63776311 10.20753105
0.00948000 1068.19507935 10.12648935
0.00950000 27368.42105263 259.99999999
0.00958999 50.0000000 0.47949950
0.00969210 111.000000 1.07582310
0.00999999 100000.100 999.99999999
0.01000000 23890.57975757 238.90579757
0.01002100 10.0000000 0.10021000
0.01010000 20.4030041 0.20607034
0.01024314 97.6263138 0.99999999
0.01032020 2906.92040851 29.99999999
0.01050025 95.23574608 0.99999914
SELL
0.00198050
Balance: 0.00000000 CTL
Amount:
CTL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTL RUR
0.00198050 83817.21787426 165.99999999
0.00198017 84917.0000 168.15009589
0.00170000 93652.19374828 159.20872937
0.00160058 6247.73519599 9.99999999
0.00160055 31239.26150385 49.99999999
0.00160053 50000.0000 80.0265000
0.00160050 68.72852233 0.10999999
0.00135068 50000.0000 67.5340000
0.00135067 37018.66481079 49.99999999
0.00130100 399.22094242 0.51938644
0.00130029 325.61967714 0.42340000
0.00125006 7999.61601843 9.99999999
0.00120000 2626.76170908 3.15211405
0.00100200 100.000000 0.10020000
0.00100103 1000.00000 1.00103000
0.00100000 1000.00000 1.00000000
0.00080003 100000.000 80.0030000
0.00080001 1055256.71120361 844.21592153
0.00080000 1250.00000 1.00000000
0.00077002 1298.66756707 0.99999999
0.00076000 263.15789473 0.19999999
0.00068201 28339.31136128 19.32769374
0.00056001 5855.06098105 3.27889269
0.00050000 42931.47969999 21.46573984
0.00042104 100000.000 42.1040000
0.00041855 58346.20875238 24.42080567
0.00022002 100000.000 22.0020000
0.00016000 1250.00000 0.20000000
0.00015039 6649.37828313 0.99999999
0.00015019 732.40561954 0.10999999
0.00010003 5998.50044986 0.60002999
0.00010000 10000.0000 1.00000000
0.00007009 7133.6852618 0.49999999
0.00005089 19650.22597759 0.99999999
0.00005083 200000.000 10.1660000
0.00005004 100000.000 5.00400000
0.00004000 19998.0000 0.79992000
0.00003009 33233.63243602 0.99999999
0.00003003 66580.06660006 1.99939939
0.00002009 49776.00796416 0.99999999
0.00002001 49975.01249375 0.99999999
0.00001600 12500.0000 0.20000000
0.00001100 90909.09090909 0.99999999
0.00001067 1000000.00 10.6700000
0.00001064 10000.0000 0.10640000
0.00001063 1000000.00 10.6300000
0.00001062 345347.106403 3.66758626
0.00001005 99492.48756217 0.99989949
0.00000160 125000.000 0.20000000
0.00000112 892857.14285714 0.99999999
Trade History
Time Price
CTL [C]
You need to log in.
Time Price CTL
20:12:25 BUY 0.00375000 1778.56160125
12:21:02 BUY 0.00375999 265.95815414
12:14:28 BUY 0.00376000 1329.78723404
11:29:24 BUY 0.00379000 1319.26121372
11:29:23 BUY 0.00379000 1319.26121372
11:29:23 BUY 0.00379000 1319.26121372
08:59:03 BUY 0.00379700 263.36581511
19:50:38 SELL 0.00199000 2010.05025125
19:49:18 BUY 0.00379800 297.83531925
21:36:09 SELL 0.00184000 5237.00979474
10:12:32 BUY 0.00379000 263.85224274
10:12:31 BUY 0.00379000 263.85224274
10:12:09 SELL 0.00183000 2747.17727534
10:12:08 SELL 0.00183000 2747.17727534
10:12:07 SELL 0.00183000 2747.17727534
10:12:06 SELL 0.00183000 2747.17727534
10:12:06 SELL 0.00183000 2747.17727534
10:11:49 BUY 0.00379000 1555.16378834
11:53:24 BUY 0.00378000 1315.78947368
01:41:23 BUY 0.00379900 50.0000000
01:41:02 BUY 0.00379900 40.0000000
15:54:48 BUY 0.00379900 263.22716504
13:14:55 BUY 0.00379000 448.54881266
17:44:02 SELL 0.00241000 3319.50207468
08:52:12 BUY 0.00370000 39555.82807575
21:38:43 BUY 0.00370000 3642.55202138
08:52:34 BUY 0.00379000 171.50395778
10:36:16 SELL 0.00380000 2314.04958677
10:36:04 BUY 0.00380000 2314.04958677
17:18:31 SELL 0.00243000 3814.05597916
12:05:47 SELL 0.00242000 2314.04958677
09:19:10 BUY 0.00389000 214.96796616
09:18:32 BUY 0.00389000 334.19023136
13:24:56 SELL 0.00240001 1507.28009061
22:01:01 SELL 0.00240001 18901.09780439
18:23:27 BUY 0.00380000 315.78947368
18:22:44 BUY 0.00380000 5263.15789473
12:54:50 SELL 0.00241000 549.15819752
15:31:10 BUY 0.00170002 1400.00000
15:31:09 SELL 0.00170002 200.000000
11:19:23 BUY 0.00389000 179.08878766
11:19:22 BUY 0.00360000 30.0000000
11:19:22 BUY 0.00359000 28.0000000
11:19:22 BUY 0.00358999 55.00000112
11:58:02 BUY 0.00389000 257.06940874
23:15:50 SELL 0.00172000 5000.00000
12:42:44 SELL 0.00172000 40134.77544416
11:15:48 BUY 0.00380000 1315.78947368
09:33:07 SELL 0.00177000 564.97175141
09:32:36 BUY 0.00389000 1285.3470437

chrisnjulie: Well, I'll jump back in a sec... if you insist. What sucks is I didn't hold USD. Could have done way better if I had held more,,

chrisnjulie: But I'd agee, we're not at the bottom yet, probably by far

comingwealth L1: i need little more down so i can refund my 3090 buy with just 500 euro ;)

alexbidel: comingwealth, +1, same, i need little more down btc , to 10k , ;)

chrisnjulie: I just need things to move and I'm good. I really don't care if prices go up or down, I just want them to do both consistently.

comingwealth L1: my first pleasent crash ahahaahha

chrisnjulie: When prices go only one direction for a long period of time, I'm not earning

tablepiece: comingwealth, first time you have money?

comingwealth L1: no im poor ;)

comingwealth L1: alexbidel, just be patiient :D

comingwealth L1: willl be

brandkmpofu L0: why cant we withdraw NMC from yobit

comingwealth L1: Btc lets go hahahaha

montassars L0: Hello guys

comingwealth L1: you must be proud of yourself when you know you sell eth @ 4800 for usdt ;)

comingwealth L1: just this songs on repeat Black - Wonderful Life

Praveen93 L0: Water

Praveen93 L0: Go up

tran247 L1: Being a Spitzer is fun!

tran247 L1: Farming USDT? Don’t know yet. Maybe will be a slow growth. But we shall see

tran247 L1: However, considering the crypto market is shedding all the previous gains, farming or staking any token backed dollars is deemed to be the safest atm

tran247 L1: Can’t go wrong with USDT and cUSD

tran247 L1: In my weird case, I even have SBD compounding monthly at 12% ARP. I’m a conservative investor after all :-)

tran247 L1: *HBD

sarpie L0: I pray that one day minex2 will be 500 sats

sarpie L0: :-)

tran247 L1: A rough test farming USDT in one hour yields roughly 109% APR. That’s very awesome!

candyguyyy L0: Hiya guys could you please any one answer my question below in acurrate and correct way thanks

candyguyyy L0: there is warning about btc deposir for mining pool so does that warining apply on normal deposit also

candyguyyy L0: Warning!!! If you are using our btc address for BTC mining pools, please set minimal payment: 0.001 btc or 0.01 btc

tablepiece: i only do ladies related questions

candyguyyy L0: tablepiece, lol any one can reply it but should be accurate and correct

Vikocy L0: I told you! you can see now a supercomputer is made in europe. the next day the cryprocom system was hacked and now everything is falling apart. qvantum computers are able to crack not only crypts but also blockchains. shit situation guys. no one talks about it, but that’s the reason

haynd L0: dont buy loot: you can order but you cannot dell. Scaaaam

haynd L0: *sell

cobratoontje: haynd, Lol, What Market did u buy ??

cobratoontje: haynd, And when ???/............

cobratoontje: Vikocy, Ok.......

cobratoontje: haynd, AKA with what did u buy it with..........

cobratoontje: ?????????

cobratoontje: Hellooooh, anyone out there besides AI ??????????

cobratoontje: Ok, thats it im out , Ltrr

comingwealth L1: Vikocy, totally right...i run into article that britain super pc can mine all BTC in 2 min

comingwealth L1: not 140 years as presented :)

comingwealth L1: its just bed time story for kids :)

comingwealth L1: In lies are short legs..my crypto lords

BlackMonsterOf L0: hi good day :3 market full sell

MarBob L0: hi

arifhidayat: hi all... i'm new here. may i ask where i can get free token here on yobit?

manbtc007: COBRA o my COBRA where R U???????