Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01008232+ 0.7%1336.5DASH
ZEC0.00485779+ 1.5%1203.8Zcash
ETH0.02105844+ 0.9%956.7Ethereum
BCHABC0.03504778+ 1.8%437BitcoinCashABC
WAVES0.00014370+ 1.6%408Waves
LTC0.00604162+ 2.3%343.1Litecoin
ETC0.00075886+ 0.7%73.6EthereumClassic
INVEST0.00000103 0%35.7INVEST
BTC$6861.20+ 0.2%17.7Bitcoin
BTCR528989.02- 1.7%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000450- 13.8%6.1Every Day Coin (ERC-20)
ETH$144.00+ 0.5%4Ethereum
YO
0.10221355+ 0.7%3.4Yo Token
ETHR11089.00- 0.8%2.4Ethereum
WOW0.00000233+ 24%1.8WOWcoin
USDR76.40- 2%1.4USD
XRP0.00002650+ 1.5%1.1Ripple
TPT0.00000013+ 18.2%1Toilet Paper Token
LTCR3151.43- 0.6%0.9Litecoin
YOR54699.99- 1.8%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000028 0%0.8Dogecoin
IQN0.00016783+ 2.4%0.7iQeon
IQN$1.11- 1.1%0.6iQeon
IQNE0.00766036- 7.1%0.6iQeon
DOGER0.14- 2.7%0.5Dogecoin
USDTE$1.03+ 1.2%0.5Tether USD ERC20
  • CTL / RUR
  • Last: 0.00091243
  • 24High: 0.00091243
  • 24Low: 0.00091243
  • 24V: 0 CTL
BUY
0.00086999
Balance: 0.00000000 RUR
Amount:
CTL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTL RUR
0.00086999 66711.72018851 58.03852944
0.00087000 1000.00000 0.87000000
0.00091243 815.66068515 0.74423327
0.00091244 1095.95561066 0.99999373
0.00092530 1080.72723679 0.99999691
0.00093816 1065.91626161 0.99999999
0.00095101 1051.50575624 0.99999248
0.00096387 1037.47969504 0.99999555
0.00097673 1023.82289619 0.99999853
0.00098958 1010.52096686 0.99999133
0.00100244 997.56025263 0.99999429
0.00101530 984.92779072 0.99999718
0.00102816 972.61126672 0.99999999
0.00104101 960.59897462 0.99999313
0.00105387 948.87977964 0.99999593
0.00106673 937.44308381 0.99999866
0.00107958 926.27879403 0.99999206
0.00109244 915.37729236 0.99999476
0.00111084 110000.000 122.192400
0.00111086 2010.7004011 2.23360664
0.00111100 1906.94264378 2.11861327
0.00130000 110414.10465126 143.53833604
0.00149998 5324.94877811 7.98731666
0.00208531 45065.65434771 93.97585966
0.00254998 37170.00984213 94.78278169
0.00269902 20377.76674496 54.99999999
0.00269982 26544.98545955 71.66668264
0.00269994 18394.46674239 49.66395653
0.00283860 27245.09990407 77.33794058
0.00285878 37670.74410042 107.69236981
0.00287884 26206.61608306 75.44465464
0.00300000 20000.0000 60.0000000
0.00334023 30.00100216 0.10021024
0.00334100 30.00000936 0.10023003
0.00350000 20000.0000 70.0000000
0.00400000 20091.46301207 80.36585204
0.00400509 895.79585988 3.58774304
0.00400831 2418.65288484 9.69471054
0.00400991 16806.6207337 67.39303654
0.00450000 20330.011011 91.48504954
0.00493224 20380.0000 100.5190512
0.00500000 20000.0000 100.000000
0.00518000 20.0000000 0.10360000
0.00530000 23.8050712 0.12616687
0.00550000 2000.00000 11.0000000
0.00599832 21.63881301 0.12979652
0.00599990 79.68953537 0.47812924
0.00600000 2000.00000 12.0000000
0.00650000 2000.00000 13.0000000
0.00700000 2000.00000 14.0000000
SELL
0.00050001
Balance: 0.00000000 CTL
Amount:
CTL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTL RUR
0.00050001 9999.80000399 4.99999999
0.00050000 200.000000 0.10000000
0.00047818 4182.61288009 2.00004182
0.00047815 4491.43623358 2.14758023
0.00020099 646.79834817 0.12999999
0.00015031 20800.0000 3.12644800
0.00015029 100000.000 15.0290000
0.00015019 14048.87142951 2.10999999
0.00010039 9961.15150911 0.99999999
0.00010003 1000.00000 0.10003000
0.00007009 1569.00000 0.10997121
0.00005004 100000.000 5.00400000
0.00005003 39976.01439136 1.99999999
0.00003004 33288.94806924 0.99999999
0.00003003 66580.06660006 1.99939939
0.00002001 99950.0249875 1.99999999
0.00001099 10009.0000 0.10999891
0.00001067 1000000.00 10.6700000
0.00001065 187793.42723004 1.99999999
0.00001064 10000.0000 0.10640000
0.00001063 1000000.00 10.6300000
0.00001062 345347.106403 3.66758626
0.00001005 99492.48756217 0.99989949
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000019 578947.000 0.10999993
0.00000014 71428571.42857142 9.99999999
0.00000013 770000.000 0.10010000
0.00000012 2000000.00 0.24000000
0.00000011 9181818.18181818 1.00999999
0.00000005 10000000.0 0.50000000
0.00000004 250000.000 0.01000000
0.00000003 6092626.33556023 0.18277879
Trade History
Time Price
CTL [C]
You need to log in.
Time Price CTL
14:30:30 BUY 0.00091243 1000.00000
19:37:02 BUY 0.00091243 110.98999972
13:08:24 BUY 0.00089958 1111.61927992
13:08:24 BUY 0.00088673 1127.73717923
13:08:24 BUY 0.00087387 1144.3293576
13:08:24 BUY 0.00086101 1161.41706154
13:08:24 BUY 0.00084816 1179.02282588
13:24:05 BUY 0.00083530 1197.17057286
13:24:05 BUY 0.00083529 16666.0000
23:10:25 BUY 0.00082244 1215.88572063
23:10:25 BUY 0.00080958 1235.19530202
19:07:18 BUY 0.00079673 1255.12809478
19:07:18 BUY 0.00078387 1275.71476475
19:07:17 BUY 0.00077101 1296.98802324
19:07:17 BUY 0.00075816 1318.98280046
19:07:00 BUY 0.00074530 1341.73643696
19:07:00 BUY 0.00073244 1365.28889513
19:07:00 BUY 0.00071958 1389.68299345
19:07:00 BUY 0.00070673 1414.96466631
19:07:00 BUY 0.00069387 1441.18325262
19:06:44 BUY 0.00068101 1468.39181728
19:06:44 BUY 0.00066816 1496.64750957
19:06:44 BUY 0.00065530 1526.01196393
19:06:44 BUY 0.00064244 1556.55174867
19:06:44 BUY 0.00062958 1588.33886982
19:06:25 BUY 0.00061673 1621.45133792
19:06:25 BUY 0.00060387 1655.97380722
19:06:25 BUY 0.00059101 1691.99829833
19:06:25 BUY 0.00057816 1729.62501729
02:53:28 BUY 0.00047819 220.00001456
02:53:09 BUY 0.00111083 100.000000
02:52:43 BUY 0.00111083 100.000000
18:29:23 BUY 0.00047816 5573.49873858
18:29:22 SELL 0.00047816 1150.24259662
17:44:42 BUY 0.00111083 6723.74133019
23:42:16 SELL 0.00047815 330.011011
03:29:43 BUY 0.00111085 900.21154971
07:23:15 SELL 0.00050028 2583.91149137
07:23:15 SELL 0.00050028 2568.19507935
07:08:04 SELL 0.00050028 5005.43089369

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)

pitcoin L0: What direction is TPT headed ...moon or 1 sat ?

fatTimmy L0: jupiter

pitcoin L0: [link] good with that

pitcoin L0: Just say HEX was listed lol

fatTimmy L0: no. you say it

fatTimmy L0: Slapdatazz, where there is a will...

fagner: Slapdatazz, No!

Slapdatazz: fatTimmy, lol

fagner: fatTimmy, fat...

fatTimmy L0: fagner, fag...

fagner: :)

fagner: Dom...

fatTimmy L0: fagner, you going to the moon with us? a shittoken is taking us to the moon this time

fagner: fatTimmy, which shit?

fatTimmy L0: fagner, tpt

fagner: fatTimmy, lmao

fatTimmy L0: fagner, some professional were promising all day it's going to the moon. and you know, you gotta trust the internet professionals

fagner: fatTimmy, lol

Solomando: Hugs.

fagner: Solomando, hug :)

fatTimmy L0: now kiss

fatTimmy L0: i wanna watch

fagner: How can shit that gives you 10% daily go to the moon? (__00__)

fatTimmy L0: dunno, i'm not a professional

Slapdatazz: fagner, exactly !

fagner: fatTimmy, hahaha

fatTimmy L0: i was gonna wipe my ass with it before the pros told me not to. turns out it's a spaceship

fagner: I liked this joke. Haha ha. Tell another one, please

fatTimmy L0: so you know how sometimes you cum but you also want to piss at that same time?

fagner: fatTimmy, lol

fagner: fatTimmy, Are you losing money, Timmy?

fatTimmy L0: fucking hurts for like 2 hours. nature's a bitch

fatTimmy L0: fagner, not really, why?

fagner: fatTimmy, Why L0 now?

fatTimmy L0: fagner, ib

fagner: fatTimmy, Oh, ok

fatTimmy L0: for safekeeping, so i don't go all in and buy all the tpt on the market lol

fagner: Tpt never. hohoho]

Chinaman47 L1: i can not send my Btc from yobit to my wallet

fagner: Tpt is another currency for Yo'holders

Chinaman47 L1: can someone help me

fatTimmy L0: Chinaman47, wanna send it to mine?

Chinaman47 L1: status always cancelled

fatTimmy L0: stop cancelling it then