Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02256810+ 0.7%1570.7Ethereum
DASH0.00794268- 2.4%1565.7DASH
ZEC0.00497964- 1%1557.5Zcash
BCHABC0.02547177- 0.6%471BitcoinCashABC
WAVES0.00011423- 1.5%363.8Waves
LTC0.00468500- 1.9%334.2Litecoin
ETC0.00072000- 2.4%68.6EthereumClassic
BTCR677990.00+ 2.7%17.1Bitcoin
BTC$9500.00+ 3%8.5Bitcoin
YO
0.10079914+ 0.9%7.3Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000012- 40%4.2Micro
ETHR15198.00+ 3.2%2.9Ethereum
INVEST0.00000119- 0.9%2.4INVEST
TKTXW0.00286318+ 25.3%2.2Crypto Tickets
ETH$213.39+ 2.2%2.2Ethereum
WOW0.00000055- 21.5%2WOWcoin
USDT$1.00- 0.5%1.8Tether USD ERC20
ZONTO0.00003244+ 13.5%1.7ZONTO Token
HEX0.00000051- 2%1.6HEX Token
ZONTO$0.37+ 42.3%1.4ZONTO Token
BTCT9420.9000000+ 2.4%1.4Bitcoin
WATER0.00001436+ 17.3%1.4WATER
ETHT212.02000007+ 6.1%1.4Ethereum
TRX0.00000157- 3.1%1.3Tron Token
USDR70.61- 0.5%1USD
YODA0.00000048- 9.5%1YoDollars
EOS0.00028220- 2%1EOS Token
XRP0.00002110- 4.4%0.9Ripple
LTCR3156.18+ 0.9%0.9Litecoin
XEM0.00000697- 10.9%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00433518+ 3.7%0.6iQeon
USDTR71.36- 0.9%0.5Tether USD ERC20
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.92+ 3%0.5iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
DOGER0.17+ 0.8%0.4Dogecoin
IQN0.00009576- 3.2%0.4iQeon
  • CTL / DOGE
  • Last: 0.00400009
  • 24High: 0.00501601
  • 24Low: 0.00400000
  • 24V: 1303.14 DOGE
BUY
0.00601242
Balance: 0.00000000 DOGE
Amount:
CTL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTL DOGE
0.00601242 16658.88052039 100.16018641
0.00601243 96960.1169555 582.96591598
0.00601244 249993.75015625 1503.07242318
0.00601260 41666.5797918 250.52447765
0.00601921 4651.73486357 27.9997690
0.00699300 10334556.91665734 72269.55651818
0.00699302 50000.00000004 349.651000
0.00700000 50994.20638999 356.95944472
0.00706426 1993.59656783 14.08328449
0.00722305 4651.73486357 33.5997135
0.00779144 2291.66666666 17.85538333
0.00820000 2310.9357304 18.94967298
0.00918354 1993.59656783 18.30827382
0.01080000 4457.89051192 48.14521752
0.01090000 10000.0000034 109.00000003
0.01100000 2000.00000 22.0000000
0.01370000 28146.8256051 385.61151078
0.01390000 64183.83428265 892.15529652
0.01430000 23979.02097902 342.89999999
0.01499106 11166.72170773 167.40099512
0.01500000 21463.27064448 321.94905966
0.01580000 86589.12115822 1368.10811429
0.01700000 101307.18954235 1722.22222221
0.01750000 19850.17866659 347.37812666
0.01800000 71389.75469611 1285.01558452
0.01896851 23774.69910969 450.9706178
0.01897000 750.000000 14.2275000
0.01898413 120241.42313608 2282.6788082
0.02299999 750.000000 17.2499925
0.02323738 438.94779433 10.19999669
0.02420000 39118.79826866 946.6749181
0.03000000 3600.3631704 108.01089511
0.03490000 750.000000 26.1750000
0.03499000 1017.57631822 35.60499537
0.03499900 1985.95132329 69.50631036
0.03500000 1399.6368296 48.98728903
0.04900000 357438.61852865 17514.4923079
0.04980000 31522.82451325 1569.83666075
0.05000000 7484.03868337 374.20193416
0.05403999 1135.23599422 61.34814177
0.05405989 1500.5259459 81.11826757
0.06000000 7779.00000 466.740000
0.07990000 3000.00000 239.700000
0.08000000 6150.00000 492.000000
0.08200000 500.000000 41.0000000
0.08300000 500.000000 41.5000000
0.08400000 500.000000 42.0000000
0.08500000 500.000000 42.5000000
0.08600000 500.000000 43.0000000
0.08700000 500.000000 43.5000000
SELL
0.00390001
Balance: 0.00000000 CTL
Amount:
CTL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTL DOGE
0.00390001 16592.0000 64.70896592
0.00390000 84998.98168717 331.49602857
0.00389000 129166.70216195 502.4584714
0.00388000 81497.93200515 316.21197617
0.00375000 82950.93658133 311.06601217
0.00368000 90546.1480326 333.20982475
0.00360000 84919.81860277 305.71134696
0.00350100 5000.00000 17.5050000
0.00350000 50640.96074783 177.24336261
0.00300000 5000.00000 15.0000000
0.00250002 399996.80002559 999.99999999
0.00250000 5000.00000 12.5000000
0.00200000 10000.0000 20.0000000
0.00100109 10988.02305487 10.99999999
0.00100000 10000.0000 10.0000000
0.00050009 21996.04071267 10.99999999
0.00050007 20000.0000 10.0014000
0.00035010 35000.0000 12.2535000
0.00020003 49997.50037494 10.00099999
0.00020002 54997.25013749 11.00054997
0.00020001 69996.50017498 13.99999999
0.00020000 50000.0000 10.0000000
0.00010012 99890.13184178 10.00099999
0.00010011 19901.6190774 1.99235108
0.00010000 100000.000 10.0000000
0.00003501 350000.000 12.2535000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3500000.00 12.2500000
0.00000302 3311589.40397351 10.0010000
0.00000301 99667.77408637 0.29999999
0.00000300 333333.33333333 0.99999999
0.00000250 30122936.8538922 75.30734213
0.00000200 2050000000 410.000000
0.00000100 10000000.0 10.0000000
0.00000035 35000000.0 12.2500000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3500000000 14.0000000
0.00000002 5000000000 10.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
CTL [C]
You need to log in.
Time Price CTL
21:14:32 SELL 0.00400009 2597.31145513
21:14:32 SELL 0.00400010 249993.75015625
20:29:41 SELL 0.00400000 71504.11122172
20:29:41 SELL 0.00501601 1340.54398802
07:18:40 SELL 0.00501601 2581.27184108
06:01:31 BUY 0.00501601 2657.11842342
05:31:03 SELL 0.00400000 4030.00200003
12:47:14 BUY 0.00501601 1994.61644015
00:30:16 SELL 0.00400000 5809.27933075
00:30:16 SELL 0.00418000 88037.77751435
23:18:16 SELL 0.00418004 11961.60802289
23:18:16 SELL 0.00418005 95692.63525556
12:54:29 BUY 0.00698995 1433.48664868
11:18:32 BUY 0.00698997 1433.48254713
08:08:53 BUY 0.00699001 1433.47434409
14:16:06 SELL 0.00418005 5980.78970348
18:29:23 SELL 0.00418005 5567.92523984
21:25:29 SELL 0.00699999 8032.28965862
21:25:28 BUY 0.00699999 3396.2980965
07:18:11 SELL 0.00388005 271631.1787054
07:18:11 SELL 0.00400000 83158.0000
07:18:11 SELL 0.00411000 56230.61062777
07:18:11 SELL 0.00438000 101270.87649063
07:18:11 SELL 0.00439000 161963.98476993
07:18:11 SELL 0.00441261 2347.3288049
07:18:11 SELL 0.00453000 2428.25607064
07:18:11 SELL 0.00453000 108410.13944172
07:18:11 SELL 0.00453001 20000.0000
07:18:11 SELL 0.00455000 77146.41798901
07:18:10 SELL 0.00458000 3098.81053052
18:29:16 BUY 0.00480001 29581.05003312
08:12:27 BUY 0.00480001 5324.00000
19:26:49 SELL 0.00458000 64906.8597162
19:26:39 SELL 0.00458043 32748.01710756
19:26:28 SELL 0.00465000 65100.68106881
19:25:59 SELL 0.00465002 2365.58122331
19:25:48 SELL 0.00480000 2291.66666666
19:25:48 SELL 0.00480000 63843.8084625
21:56:55 BUY 0.00480001 215231.16467066
15:21:20 BUY 0.00480001 49185.43792263
15:21:18 BUY 0.00480001 9743.83955612
15:21:00 BUY 0.00480001 44561.4052676
15:20:59 BUY 0.00480001 32135.70479974
15:20:58 SELL 0.00480001 41666.5797918
01:11:34 SELL 0.00465480 3396.2980965
21:28:50 BUY 0.00727741 4385.95721761
21:28:28 BUY 0.00700000 3796.68027516
21:13:44 SELL 0.00699999 227540.5516699
17:43:42 SELL 0.00699999 9052.36428808
17:37:40 SELL 0.00699999 152378.30127365

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man

usr7341 L4: 2freshmedia, hehe. ty man

usr7341 L4: 2freshmedia, now plz send me some btc to show your love to me

usr7341 L4: XD

kailashnahan L1: YODA will return to its origional position sooner or later

AKAJosua206 L1: kailashnahan, We hope

Mctombiz: Micro dumping continues . Lord have mercy

AKAJosua206 L1: What about ALISA? What do u think?

johan0322 L1: Alisa very good

shofihjamil L1: hhh

shofihjamil L1: water good

trannyc247: If you can sell old crap coins that a decade old for 1 sat, I think that's a miracle. But it takes a little bit of skill to create it. Lol

trannyc247: All coins must die. Think 1 sat

Mctombiz: Micro may settle around 6 sat but if it wins yo pony race it will boom

Jisuri: Mctombiz, micro wont be even in the list...no announcement

AKAJosua206 L1: shofihjamil, RT

Mctombiz: shofihjamil, water but wall is weak

ozgurozkan L0: What about WOW?

IAMSORRY: Who are all ANTI-Micro supporters?

panaeolus L1: what happen to yoda

Mctombiz: Jisuri, the coins that will make yopony list will surprise many people

silvio9 L1: WOW 4% IB

yusufwelo32 L0: I think yoda will up someday no wall around , 5000 doge will up to 8 doge