Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500 0%0.1YobitCoin
ETH0.01999894+ 0.6%1475Ethereum
DASH0.00702257- 0.1%1036.4DASH
ZEC0.00447565- 0.6%815.8Zcash
BCHABC0.02880713+ 0.1%244BitcoinCashABC
LTC0.00613801+ 0.5%177Litecoin
ETC0.00053580+ 1%27.5EthereumClassic
KBC0.00000393- 8.9%12.1KaratBank Coin
BTCR452574.00- 1%10.3Bitcoin
EDC0.00000089 0%7.4EDC blockchain
BTC$7361.72- 0.9%5.2Bitcoin
ETHR8990.00- 1.1%2.3Ethereum
WAVES0.00009950+ 11.8%1.8Waves
YO
0.14899899+ 0.3%1.7Yo Token
ETH$146.58+ 0.1%1.6Ethereum
WOW0.00002101- 39%1.6WOWcoin
USDR61.80- 0.4%1USD
TVTD0.00002595- 4.9%1TVT
OCND0.26999000+ 80%1OCoin
XRP0.00003068+ 1%1Ripple
DOGE0.00000029- 3.4%0.9Dogecoin
LTCR2783.99- 0.9%0.9Litecoin
DOGER0.13- 1.1%0.9Dogecoin
MICRO0.00000259+ 16.7%0.8Micro
WAVESR43.06+ 4.5%0.7Waves
XRPR14.06+ 0.1%0.5Ripple
FTO0.00002350- 7%0.4FuturoCoin
GCR0.00000239+ 7.2%0.4GCR Coin
SEX0.00016623+ 1.4%0.4Sex Token
ROOBEE0.00000049 0%0.4Roobee
  • CTK / RUR
  • Last: 0.20428999
  • 24High: 0.20428999
  • 24Low: 0.20428999
  • 24V: 0 CTK
BUY
0.24066999
Balance: 0.00000000 RUR
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTK RUR
0.24066999 570.27259977 137.24750088
0.24067000 1.53129984 0.36853793
0.33137999 1.51383365 0.50165417
0.38800000 1.46797214 0.56957319
0.39289000 1.92865460 0.75774910
0.55348999 1.93117717 1.06888723
0.65000000 0.50171356 0.32611381
0.66834500 21.56411042 14.41226537
0.68000000 0.15000000 0.10200000
0.78000000 0.13000000 0.10140000
0.85700000 1.00000000 0.85700000
0.88000000 0.12000000 0.10560000
0.89730530 2.00000000 1.79461060
0.96000000 7.37456023 7.07957782
0.98000000 0.11000000 0.10780000
0.99999998 204.08165354 204.08164945
1.06518003 0.10146951 0.10808329
1.08000000 0.10000000 0.10800000
1.23900000 8.48586359 10.51398498
1.23999981 102.3414999 126.90344043
1.23999994 1.59141826 1.97335854
1.24000000 6.04045911 7.49016929
1.28000000 1.69170142 2.16537781
1.43129225 1.46790122 2.10099563
1.48000000 0.10000000 0.14800000
1.63588888 5.11916502 8.37438513
1.80000000 5.47625054 9.85725097
1.87000000 0.09000000 0.16830000
1.87007000 0.91877988 1.71818269
1.88888888 3.00000000 5.66666664
2.89999998 1.59207806 4.61702634
2.99999790 40.0000000 119.999916
3.03000052 2.00000000 6.06000104
3.21136300 246.91666718 792.93904906
3.25005996 34.72221522 112.8492814
3.25006009 0.20128478 0.65418763
4.38999949 5.49999942 24.14499464
4.50000000 1.46874039 6.60933175
4.98500000 92.92004511 463.20642487
7.00000000 85.0000000 595.000000
8.00000000 250.000000 2000.00000
9.00000000 39.0000000 351.000000
9.70000000 10.0000000 97.0000000
10.00000000 10.0000000 100.000000
10.05000000 0.01000000 0.10050000
10.50000000 60.0000000 630.000000
10.50100000 10.0000000 105.010000
12.64600000 348.04218732 4401.34150084
14.97000000 777.12199772 11633.51630586
15.00000000 8.15260640 122.289096
SELL
0.11000349
Balance: 0.00000000 CTK
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTK RUR
0.11000349 1072.65946117 117.99628431
0.11000348 490.8935104 53.99999445
0.11000225 909.07239707 100.00000909
0.11000000 0.99000000 0.10890000
0.10000079 1.09999131 0.10999999
0.10000059 1.09999351 0.10999999
0.10000011 1.09999879 0.10999999
0.00014624 700.000000 0.10236800
0.00013001 2538.2662872 0.32999999
0.00013000 846.15384615 0.10999999
0.00012081 1000.00000 0.12081000
0.00012080 5733.46716335 0.69260283
0.00000100 1000000.00 1.00000000
0.00000099 125252.52525252 0.12399999
0.00000010 10000000.0 1.00000000
0.00000009 1122222.22222222 0.10099999
0.00000003 10000000.0 0.30000000
0.00000002 600000.000 0.01200000
0.00000001 1010000000 1.01000000
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
06:22:47 BUY 0.20428999 0.53845026
04:41:10 SELL 0.11000261 1.40254935
01:45:05 BUY 0.20428999 9.70099727
01:45:02 BUY 0.20428999 9.70099727
01:45:02 BUY 0.20428999 65.94917858
01:44:59 BUY 0.20428999 9.70099727
01:44:57 BUY 0.20428999 9.70099727
23:02:52 BUY 0.20428999 0.70000000
23:01:45 BUY 0.20428999 12.0000000
22:59:19 BUY 0.20428999 0.53845026
20:22:19 BUY 0.20428999 34.49472731
18:58:04 BUY 0.20429000 109.20989645
20:39:14 SELL 0.11000037 1.00000000
16:09:40 BUY 0.20800000 19.02156327
16:09:29 BUY 0.27561945 74.24933527
16:09:29 BUY 0.27561944 5.57086609
13:49:45 SELL 0.11000014 1.39150461
23:02:19 SELL 0.10000050 1.01161738
23:02:15 BUY 0.30644000 1.01161728
18:18:35 SELL 0.10000040 1.18888888
18:11:24 SELL 0.10000023 1.18889355
21:51:31 BUY 0.33137999 19.02156327
21:51:28 BUY 0.33137999 19.02156327
21:51:26 BUY 0.33137999 19.02156327
21:51:23 BUY 0.33137999 19.02156327
21:51:20 BUY 0.33137999 19.02156327
09:46:46 SELL 0.33028728 1.18079025
08:19:32 SELL 0.33028728 0.33304340
17:55:41 SELL 0.33028728 0.33304340
17:55:41 SELL 0.33028728 5.03487605
17:55:39 SELL 0.33028728 9.58834772
22:42:33 SELL 0.33028728 1.46817167
11:31:56 SELL 0.33028729 826.21311475
18:54:40 SELL 0.33028728 0.60381379
23:01:52 SELL 0.33028728 1.39035519
18:20:16 SELL 0.33028728 1.39012359
08:03:24 SELL 0.33028728 196.32786884
07:01:22 SELL 0.33028728 1.86206598
06:56:40 SELL 0.33028728 1.39921612
06:56:40 SELL 0.33028729 0.39359673

mbelgedes L0: have 28 mil egold but :D

dave12 L1: mrken777, welcom

dominikherzog: Yobit team do not have personal twitter ,facebook,linkedin mail accounts ,and do not contact users in the comments. report PM scammers which promise "manual withdrawal on coins in maintenance" and "account verification"

jfse07 L0: Hi. I´m Juan Francisco I frem Mexico

jfse07 L0: best regards.

Bhushan1818 L0: I am bhushan

Bhushan1818 L0: Frm india

Bhushan1818 L0: I love my India

lxavuno L0: thanks yobit: I have 50000 QUBIX... the best!

castilian: mbelgedes, You are the proud owner of 17 cents worth of crypto!!!:)

masipram: castilian, penjenengan priyayi jawi ?

castilian: masipram, No idea what you are saying

dgoni5: dominikherzog, ответьте на тикет от 2019-11-16 07:14:47

afhan02 L0: jamput

afhan02 L0: Lallll......

dominikherzog: dgoni5, i can't answer

pinalizz: BTRM went to -57 % woow

Jalaludin909 L1: hhhhhhhhh

afhan02 L0: lah

gre3n L0: admin here?

gre3n L0: i cannot withdraw my IOST howcome? my address is valid

Shabeer6555 L0: Hi

Shabeer6555 L0: Shabeer6555,

gre3n L0: dominikherzog, any idea?

dominikherzog: gre3n, check coinsinfo page

gre3n L0: what does this show me?

gre3n L0: moneysupply on iost is blank?

gre3n L0: nevermind, you dont support there main net

gre3n L0: nice, i did this for nothing

gre3n L0: you guys should really update your sht that isn't right

gre3n L0: never use this site again, great job bravo

dominikherzog: gre3n, you can check coins info page BEFORE invest,right?

dominikherzog: gre3n, how you protect your money?blame other for your mistake? good job

smogyb L0: It's time to grab lcd

alexbidel: When Pony 250 sat like Micro? ;)

ICHWANUDIN L0: Huh

pushkarmore: hey whom to talk to about wallet maintenance

pushkarmore: its has been weeks months that Dime coins team is requesting yobit to resolve the wallet issues

pushkarmore: There is no response given over tickets or chats

smogyb L0: LCD mooning soon!!!

dominikherzog: smogyb, oled and qled are better

smogyb L0: dominikherzog, ok sir

smogyb L0: how are you ,dear sir?

smogyb L0: I have to win with yobit.

dominikherzog: smogyb, fine,sir thanks

smogyb L0: dominikherzog, welcome

manbtc007: Gfy baba Gfy

manbtc007: O God, My Lord in heaven, Please bless me with a shit coin pamp. Bless me. Bless me. Bless me. Amen!!1 Amen!!!! Amen!!!!!

dominikherzog: manbtc007, amen

smogyb L0: manbtc007, ameen!