Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00822080- 0.5%1397.1DASH
ZEC0.00555469- 1.5%1344.7Zcash
ETH0.02473535- 0.6%1089Ethereum
BCHABC0.02598070+ 0.5%470.4BitcoinCashABC
LTC0.00489840- 1.6%348.8Litecoin
WAVES0.00011686+ 1%282Waves
ETC0.00075718- 0.4%61.6EthereumClassic
BTCR658815.00- 0.7%14.2Bitcoin
YO
0.10100000- 0.2%10.5Yo Token
BTC$9484.59+ 0.5%9.1Bitcoin
ETHR16236.82- 0.5%6.9Ethereum
ETH$234.37+ 0.2%4.3Ethereum
USDT0.00010399- 2.3%4.2Tether USD ERC20
USDR69.20- 0.9%3.3USD
DOGE0.00000027 0%1.9Dogecoin
WOW0.00000057- 9.6%1.8WOWcoin
HEX0.00000049- 7.6%1.7HEX Token
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000109- 6.9%1.6INVEST
BTCT9500.0000000+ 0.6%1.4Bitcoin
ZONTO$0.32- 16%1.1ZONTO Token
TRX0.00000176+ 4.8%1Tron Token
WATER0.00001605- 2.7%1WATER
MICRO0.00000024+ 41.2%1Micro
ZONTO0.00003505- 9.9%0.8ZONTO Token
ROOBEE0.00000041- 4.7%0.8Roobee
XRP0.00002178+ 1.4%0.8Ripple
XRPR14.53+ 2.1%0.6Ripple
XEM0.00000520- 18.8%0.5NewEconomyMovement
IQNE0.00423928+ 0.5%0.5iQeon
EOS0.00029886+ 4%0.5EOS Token
LTC$47.22+ 1.5%0.5Litecoin
AZ$0.00- 2%0.5Azbit
IQN0.00010803- 3.7%0.4iQeon
IQN$0.98+ 1%0.4iQeon
ETCR491.07- 2.1%0.4EthereumClassic
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.20- 1.4%0.4EthereumClassic
LTCR3233.00- 0.7%0.4Litecoin
YODA0.00000077+ 16.7%0.4YoDollars
  • CTK / ETH
  • Last: 0.00001054
  • 24High: 0.00001054
  • 24Low: 0.00001054
  • 24V: 0 ETH
BUY
0.00001054
Balance: 0.00000000 ETH
Amount:
CTK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CTK ETH
0.00001054 324.85216541 0.00342394
0.00001055 73.0000000 0.00077015
0.00001742 250.000000 0.00435500
0.00002598 8.86569300 0.00023033
0.00003442 250.000000 0.00860500
0.00003488 12.55394272 0.00043788
0.00006242 250.000000 0.01560500
0.00006278 20.6866170 0.00129870
0.00006325 26.7098700 0.00168939
0.00006340 195.000000 0.01236300
0.00010000 67.05593845 0.00670559
0.00014287 14.7761550 0.00211106
0.00034227 11.79836165 0.00403822
0.00034242 250.000000 0.08560500
0.00034743 8.86569300 0.00308020
0.00035000 10.0000000 0.00350000
0.00036000 2.00036370 0.00072013
0.00043608 3.66615558 0.00159873
0.00050000 10.40249919 0.00520124
0.00085493 5.79225276 0.00495197
0.00099242 250.000000 0.24810500
0.00100000 1.00000000 0.00100000
0.00500000 1.00000000 0.00500000
0.00989242 250.000000 2.47310500
0.00999900 1.18889888 0.01188779
0.00999988 0.40255931 0.00402554
0.00999990 0.48345805 0.00483453
0.01000000 1.00000000 0.01000000
0.05000000 1.00000000 0.05000000
0.08000000 9.67572815 0.77405825
0.10000000 1.00000000 0.10000000
0.16000000 9.67572815 1.54811650
0.16620198 1.08484169 0.18030283
0.28000000 9.67572815 2.70920388
0.48000000 9.67572815 4.64434951
0.50000000 1.00000000 0.50000000
1.00000000 11.0000000 11.0000000
1.44000000 19.67572815 28.33304853
2.00000000 11.0000000 22.0000000
5.00000000 1.00000000 5.00000000
199.90003358 10.20124459 2039.22913609
SELL
0.00000166
Balance: 0.00000000 CTK
Amount:
CTK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CTK ETH
0.00000166 11802.48795181 0.01959213
0.00000132 5316.90565345 0.00701831
0.00000128 390.625000 0.00050000
0.00000127 1000.00000 0.00127000
0.00000126 180.000000 0.00022680
0.00000011 2272.72727272 0.00024999
0.00000010 1000.00000 0.00010000
0.00000009 7989.85500 0.00071908
0.00000008 12500.0000 0.00100000
0.00000007 10000.0000 0.00070000
0.00000005 2000.00000 0.00010000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 155846.000 0.00311692
0.00000001 250000.000 0.00250000
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
05:08:32 BUY 0.00001054 83.99149044
18:12:50 BUY 0.00001054 85.66940585
19:39:52 BUY 0.00001054 42.40647699
17:47:13 BUY 0.00001603 42.47135177
14:47:08 SELL 0.00000878 272.6594533
14:46:46 SELL 0.00000880 673.33283682
14:46:42 SELL 0.00000887 11.3054400
14:46:34 SELL 0.00000902 977.98226164
16:11:35 BUY 0.00001544 58.14724177
16:09:57 BUY 0.00001254 29.91890094
05:10:28 SELL 0.00001254 72.0000000
22:30:11 BUY 0.00001979 101.91890094
07:40:46 BUY 0.00001590 38.16613619
22:24:53 SELL 0.00001501 6.70987000
22:24:53 SELL 0.00001502 10.87414348
22:24:43 SELL 0.00001502 31.18076893
22:24:31 SELL 0.00001502 31.18076899
17:26:35 SELL 0.00001502 623.750000
04:58:54 BUY 0.00001579 24.94674829
23:54:57 BUY 0.00001360 6.56552905
15:15:55 SELL 0.00001407 20.0000000
09:39:48 BUY 0.00001590 24.35277809
07:53:24 BUY 0.00001670 23.31260405
01:17:15 BUY 0.00001820 42.80155642
19:28:53 SELL 0.00002756 2.75802210
19:28:51 SELL 0.00002756 35.2320052
19:28:51 SELL 0.00002756 9.70099727
19:28:48 SELL 0.00002756 9.70099727
19:28:45 SELL 0.00002756 9.70099727
19:28:42 SELL 0.00002756 9.70099727
19:28:40 SELL 0.00002756 9.70099727
19:28:37 SELL 0.00002756 9.70099727
19:28:34 SELL 0.00002756 9.70099727
19:28:31 SELL 0.00002756 9.70099727
19:28:29 SELL 0.00002756 9.70099727
19:28:26 SELL 0.00002756 9.70099727
19:26:20 SELL 0.00002756 35.29900273
19:26:19 SELL 0.00002756 9.70099727
17:45:30 SELL 0.00002756 5.29900273
18:15:17 SELL 0.00002756 9.70099727
19:39:41 BUY 0.00002757 17.06788877
16:09:41 SELL 0.00002180 19.02156327
16:09:38 SELL 0.00002180 19.02156327
17:55:38 BUY 0.00002500 9.58834771
02:59:15 SELL 0.00002597 10.0000000
08:39:49 BUY 0.00002592 61.3839150
08:39:49 BUY 0.00002591 26.33951214
18:12:58 SELL 0.00001791 26.33951214
18:12:58 SELL 0.00001792 61.3839150
10:56:52 BUY 0.00003125 52.85386983

igor10: Xmen111, About a week, probably +/-. No matter how long it lasts, it is important that the coin grows in value.

Tomasz L1: Nothing can stop Bitcoin Liza anymore. The Liza dollar market will start in June

youdedend L0: ICO price: 0.00479 Is that correct ?

Solomando: youdedend, yes.

youdedend L0: Solomando, +1

Solomando: And there were two walls also.

placebo1977: youdedend, is TRIX a good coin to buy? there are some nice amount of coins available at pretty low prices

youdedend L0: thank you so much

Solomando: youdedend, the second wall was at 53000 sat.

youdedend L0: 0.00053000

RoadMapper: Hi what can you say about Mobile Go project?

Solomando: youdedend, yes. And it fell on 4-5-19.

Xmen111 L0: igor10, I invested decently in this coin

youdedend L0: Solomando, +10

Xmen111 L0: And so it scares me that maybe invest will be closed soon

Xmen111 L0: I really look forward to the growth of WOW. I'm going to pray

mojho123 L0: Liza/Doge go go go

trannyc247: Insanity is doing exact same thing over and over and expecting a different result. Lol

trannyc247: igor10, I need your professional opinion. What would be an appropriate approach specifically and individually for WOW? Lol

trannyc247: I know I was in and out your IB for a few times in the past.. and my BTC keeps disappearing

saifpoint L0: HOW LONG WALLET MAINTENANCE LAST

trannyc247: placebo1977, is there any Yobit coin which is generally good for trading in ETH that you know of?

bparajuli: saifpoint, could be forever

placebo1977: trannyc247, i only have LIZUN as the supply is low and ETH market is pretty thin too

trannyc247: placebo1977, thanks

tablepiece: trannyc247, not much volume on eth market most days.

tablepiece: usually when a coin gets dumped, like last time on yoda and micro.

trannyc247: tablepiece, but not in general or more often than not?

tablepiece: trannyc247, in general there isnt much volume, its good for sub 1 sat coins and some days for coins that have good volume anyway. last week there was 5 eth buy order on a top 100 coin i always trade at 20% more.

tablepiece: they are gone fast usually, was some seconds too late to dump more.

trannyc247: tablepiece, gotcha. Thanks

tablepiece: trannyc247, np, if you have eth here (or usd btc) it is always good to put orders, even if it is silly low. on binance btc got also dumped at 60% less twice last two years.

tablepiece: so you never know, get your lottery tickets :)

Alek55S55andR5: YODA go 100 sat

igor10: trannyc247, the more you know, the less I earn. where did you get that I should share any information with you?

mojho123 L0: Liza wau

placebo1977: Alek55S55andR5, and... YODA was 400Sat only a few weeks ago... 100sat is nothing, still a big way to go

bahasaket: placebo1977, and was 30 sat 2 days ago x2

trannyc247: igor10, +1 half rhetorical and half serious is a half good of an answer. I'll give you a C+ lol

BlackWins1961: placebo1977, u want to sold ur YODA that u bought with +100 Sat ...lol

trannyc247: (For answering a wurstion with a question)

BlackWins1961: placebo1977, YODA was less than 40 sat couple days ago on the other hand :)

Ari999 L1: Liza kaka

bahasaket: BlackWins1961, yes he want that if someone else say that he will say the same lol

trannyc247: There's a way to not answer a question with a question... like, instead of saying, "Why not?", you should smile and say, "I don't see why not" :-)

BlackWins1961: bahasaket, who spoke with ya ???

Jisuri: Some ppl got sweaty hands at Invest :)

bahasaket: BlackWins1961, ya ?

bahasaket: BlackWins1961, gay detected !!

Slapdatazz: not that there is anything wrong with that..lol