YoBit.Net - CashTakers (CTK) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03081900	+ 0.1%	0.2	YobitCoin
DASH	0.02059573	+ 4.8%	1130.7	DASH
ETH	0.02710000	+ 1.9%	830.9	Ethereum
ZEC	0.01557589	+ 0.4%	786.7	Zcash
WAVES	0.00106605	+ 33.6%	461.6	Waves
LSK	0.00040190	+ 13.4%	376	Lisk
ETC	0.00114508	+ 3.2%	221.8	EthereumClassic
LTC	0.00802158	- 2.5%	196.6	Litecoin
BTC	$4120.79	+ 12.3%	120.6	Bitcoin
BTC	R268001.00	+ 10.6%	56.8	Bitcoin
ETH	$111.53	+ 14.5%	29.8	Ethereum
STQ	0.00000011	- 8.4%	28.9	Storiqa
WAVES	$4.35	+ 47.6%	25.8	Waves
YOBIX	0.00173271	- 3.5%	25.2	YOBIX
FTO	0.00130008	- 7.2%	23	FuturoCoin
USD	R65.43	- 0.8%	19.9	USD
DOGE	0.00000071	- 1.4%	17.3	Dogecoin
WAVES	R286.21	+ 52.3%	12.7	Waves
ETH	R7330.54	+ 13.7%	12.3	Ethereum
EBSP	0.00060006	0%	10.3	EBSP Token
BGP	0.00000667	- 24.2%	10	Big Capital
EDR2	0.00000245	- 5.8%	9.9	E-DinarCoin2
XRP	0.00009713	+ 3.7%	8.3	Ripple
FTO	$5.39	+ 4.9%	8	FuturoCoin
BCHABC	0.03019063	+ 18.9%	8	BitcoinCashABC
LBR	0.00029466	- 20.7%	7	LIBERTALIA
EVN	0.00001698	+ 6.8%	6.3	Envion
AGR	0.00000003	0%	6.1	Autograde
KBC	0.00000435	+ 13%	5.7	KaratBank Coin
NOAH	0.00000008	- 11.2%	4.9	NoahCoin

CTK / ETH
Last: 0.00002548
24High: 0.00002548
24Low: 0.00002548
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00004700

Balance: 0.00000000 ETH

Amount:

CTK

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	CTK	ETH

0.00004700	6.12035829	0.00028765
0.00004873	307.890000	0.01500347
0.00006998	192.97961401	0.01350471
0.00006999	244.62906469	0.01712158
0.00009380	4.45116967	0.00041751
0.00014330	2.78198104	0.00039865
0.00018992	4.73883740	0.00089999
0.00018994	294.51772716	0.05594069
0.00019000	25.0000000	0.00475000
0.00029000	25.0000000	0.00725000
0.00034994	250.000000	0.08748500
0.00035000	10.0000000	0.00350000
0.00036000	2.00036370	0.00072013
0.00039000	165.83747927	0.06467661
0.00043608	3.66615558	0.00159873
0.00050000	1.40249919	0.00070124
0.00100000	60.0000000	0.06000000
0.00500000	1.00000000	0.00500000
0.00999900	1.18889888	0.01188779
0.00999988	0.40255931	0.00402554
0.00999990	0.48345805	0.00483453
0.01000000	2.98345805	0.02983458
0.05000000	1.00000000	0.05000000
0.08000000	9.67572815	0.77405825
0.16000000	9.67572815	1.54811650
0.28000000	9.67572815	2.70920388
0.48000000	9.67572815	4.64434951
0.50000000	1.00000000	0.50000000
1.00000000	2.00000000	2.00000000
1.44000000	9.67572815	13.93304853
2.00000000	0.28772028	0.57544056
199.90003358	0.20124459	40.22880029

SELL

0.00002547

Balance: 0.00000000 CTK

Amount:

CTK

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	CTK	ETH

0.00002547	319.81075775	0.00814557
0.00002213	28.4681420	0.00062999
0.00002072	579.43022694	0.01200579
0.00000878	272.6594533	0.00239394
0.00000406	738.91625615	0.00299999
0.00000280	50.0000000	0.00014000
0.00000004	10000.0000	0.00040000
0.00000003	10000.0000	0.00030000
0.00000002	155846.000	0.00311692
0.00000001	50000.0000	0.00050000

Trade History

Time

Price

CTK	[C]

You need to log in.

Time		Price	CTK

21:19:39	SELL	0.00002548	19.29529112
20:03:16	BUY	0.00004713	2.12506782
13:34:36	BUY	0.00004450	4.93287871
01:49:40	SELL	0.00002359	192.97961401
03:42:13	BUY	0.00003369	240.05919719
03:42:06	BUY	0.00003369	259.94080281
03:31:19	BUY	0.00003358	200.000000
02:56:52	BUY	0.00003357	90.33476946
11:17:16	BUY	0.00001751	10.03198772
11:17:15	SELL	0.00001751	75.0900000
10:21:03	SELL	0.00003357	301.28695068
10:20:29	SELL	0.00003358	298.60884445
10:20:28	SELL	0.00003358	298.60884445
10:17:47	SELL	0.00003353	302.41558558
10:17:23	SELL	0.00003351	301.05946189
10:16:53	SELL	0.00003354	298.37942222
10:16:49	SELL	0.00003355	298.37942222
10:16:10	SELL	0.00003358	298.37942222
10:15:44	SELL	0.00003358	299.66102222
10:15:36	SELL	0.00003358	299.66102222
08:39:48	SELL	0.00002521	12.47561981
05:38:34	SELL	0.00002521	23.76187473
20:43:46	SELL	0.00002521	11.57528235
19:21:21	SELL	0.00004504	4.65925637
03:17:14	SELL	0.00004504	13.27405332
22:28:16	SELL	0.00004504	2.59198274
02:36:14	SELL	0.00004504	33.5780255
02:36:14	SELL	0.00004505	2.22197550
03:05:19	SELL	0.00002520	4.33307291
01:12:54	SELL	0.00004900	2.50000000
01:09:55	SELL	0.00002308	32.76145366
01:09:38	SELL	0.00009000	24.9999975
01:09:37	SELL	0.00009000	25.0000000
01:09:36	BUY	0.00009000	50.0000000
01:03:54	BUY	0.00004900	291.46072555
01:03:54	BUY	0.00004900	50.0000000
01:03:54	BUY	0.00004900	9.01174935
01:03:54	BUY	0.00004899	74.34694099
00:27:16	SELL	0.00002302	43.0000000
19:10:56	SELL	0.00002501	88.82399832

Chat

EN RU DE CN AR

dominikherzog: budihna, what he promise?

zine05: dominikherzog, can you ban this shit ==> khirotato:

nicolbolas L0: whats up with the Pak Coin deposits?

nunkata: dominikherzog, nice and green day :)

khirotato: dominikherzog, he is asking to ban me lol

morten: Check MJanssen

nicolbolas L0: will YoBit open up Marxcoin deposits when Cryptopia starts allowing withdrawls?

bilalkreeri: dominikherzog, hello

abdelrahman11 L1: dominikherzog, when liza

Tillkoeln: so much action on the RuR Pairs :-) i love it

bilalkreeri: i was requested for yendexmoney withdrawal but i need cancel my withdrawal request

rhaegar101 L0: DUDES BUYS LSK QUICKLY, ITS GOING RALLY

graza: what is the size pf the new ico btc wall

morten: graza, 479 btc 100% buywall

bilalkreeri: dominikherzog: i was requested for yendexmoney withdrawal but i need cancel my withdrawal request

kcnewcoin L1: dominikherzog, when is SWAT going to be listed again. alot of investors need to buy.

Layth5100 L2: yobit fuck you

Layth5100 L2: same dirty game fuuuuuuuuuuuu

zirxilel L1: x2

anshuljindal91: Why agr is down

Layth5100 L2: Hey guys do you remmeber my profit from yesterday?????

Layth5100 L2: about BTC ?

Layth5100 L2: Hahahaha

vipergtx18: you suck

zine05: we need more dump

K9crypts: Layth5100, profit from which

graza: morten, wtf 479

graza: hhh thats crazy

vipfoysal: [link]

vipfoysal: is there any yobit won ico ??

sntloup: Layth5100, no

graza: the volume in top market is not 479btc

Layth5100 L2: K9crypts, let others tell you

vipergtx18: Layth5100, your full of lies

Layth5100 L2: Who was laughing at my profit

Layth5100 L2: I am sure they remmeber me and crying blood by now

vipergtx18: Layth5100, L2 lol

samuelmessi L0: "To get InvestBox Payments for some coins you need to Play Dice Games, please check Dice column in the table."

ajay0788 L1: Limbayuzuyotra new ico

samuelmessi L0: i dont want to play shit Dice

samuelmessi L0: Can I get InvestBox Payments?

sntloup: samuelmessi, troll

Mshahidriaz L0: ajay0788, Lolol name

nunkata: heh btc is getting very interesting

Tillkoeln: ahhh big market maker again in the chatbox ^^

sntloup: Tillkoeln, who?

blackstyle142: скоро айсио, забегайте в бит, перезакуп

diegolebe: sell yozi buy new ico

nunkata: sntloup, he likes me perhaps

anshuljindal91: Buy agr

Send

Dice Game

BTC

Prize

0.000