Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02464302- 1.2%1904.2Ethereum
ZEC0.00536458- 1.6%1649.5Zcash
DASH0.00801080- 1.1%1579.9DASH
BCHABC0.02591138+ 1.1%477.6BitcoinCashABC
WAVES0.00011494- 1.6%397.2Waves
LTC0.00487302+ 0.6%319.1Litecoin
ETC0.00071835- 2.4%69.6EthereumClassic
BTCR679500.00+ 2.6%21.9Bitcoin
BTC$10020.67+ 5.5%18.1Bitcoin
HEXE0.00001860+ 1.9%10.3HEX Token
BTCT9826.2491500+ 2.4%8.1Bitcoin
ETHR16600.00+ 1.8%4.6Ethereum
ETH$246.78+ 3.5%4.1Ethereum
YO
0.09982111- 1.1%3.5Yo Token
USDT$0.99- 0.2%3Tether USD ERC20
DOGE0.00000027 0%2.6Dogecoin
WOW0.00000043- 24.6%2.1WOWcoin
USDR67.70- 1.8%1.8USD
TRX0.00000166- 1.8%1.5Tron Token
EOS0.00029873+ 5%1.5EOS Token
ZONTO$0.30- 3.9%1.3ZONTO Token
HEX0.00000046 0%1.3HEX Token
MICRO0.00000023- 8%1.2Micro
LTCR3275.00+ 2.6%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001443- 10.9%0.8WATER
INVEST0.00000109 0%0.8INVEST
YUPA0.00000603+ 1.1%0.8Osteria
XRP0.00002100- 2.7%0.7Ripple
IQNE0.00401377- 5%0.6iQeon
XRPR14.06- 2%0.6Ripple
XEM0.00000578+ 13.4%0.5NewEconomyMovement
IQN$0.97- 4.3%0.5iQeon
WAVESR77.29+ 1.1%0.5Waves
ZONTO0.00003044- 13.2%0.5ZONTO Token
USDT1.00000000+ 0.1%0.5USD
IQN0.00010366- 3.8%0.5iQeon
YO$1009.75+ 3.7%0.4Yo Token
YODA0.00000053- 23.2%0.4YoDollars
  • CTK / DOGE
  • Last: 1.94998493
  • 24High: 1.94998493
  • 24Low: 1.94998493
  • 24V: 0 DOGE
BUY
1.22922171
Balance: 0.00000000 DOGE
Amount:
CTK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTK DOGE
1.22922171 512.39431811 629.8462199
1.22922172 19.88929268 24.44835055
1.24839054 23.38049831 29.18799291
1.44667892 172.5203346 249.58153133
1.94999997 339.9021684 662.80921818
1.94999998 142.60013504 278.07026047
1.95000000 10.02174529 19.54240331
1.95800611 19.89616228 38.9568073
2.54540794 21.57993351 54.9297341
3.10307989 6.53241281 20.27059882
3.13368612 21.1588220 66.30510681
6.33404641 20.1008809 127.3199125
7.30000000 1.39045347 10.15031033
7.40201091 1.39030395 10.2910450
8.00000000 1.46790122 11.74320976
9.00000000 1.18892895 10.70036055
19.16882465 21.1588220 405.58974871
25.00000000 0.40259942 10.0649855
32.90000000 672.63586137 22129.71983907
33.70000000 672.00000017 22646.40000572
37.99299999 0.48066296 18.26182783
37.99999989 10.99999549 417.99982741
38.99999890 1.18888891 46.36666618
38.99999900 34.68013468 1352.52521783
40.00000000 4.00000000 160.000000
50.00000000 0.20124461 10.0622305
50.40199723 0.20123457 10.14262423
60.37621590 0.20123457 12.14978184
81.20000000 0.12345678 10.02469053
1401.00000041 1.59187241 2230.21324706
6000.00000016 0.27939392 1676.36352004
11111.00000000 1.18888888 13209.74434568
SELL
0.04004151
Balance: 0.00000000 CTK
Amount:
CTK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTK DOGE
0.04004151 22799.36782954 912.92111494
0.04004150 611.11111111 24.46980555
0.04004103 3767.30734124 150.84686626
0.03203304 2299.85649128 73.67139497
0.03203292 680.000000 21.7823856
0.01030643 1000.00000 10.3064300
0.01000000 1100.00000 11.0000000
0.00300000 5000.00000 15.0000000
0.00200000 5000.00000 10.0000000
0.00100000 21000.0000 21.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 210000.000 21.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000101 990099.00990099 0.99999999
0.00000100 3210000000 321.000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 1110000000 11.1000000
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
06:32:42 BUY 1.94998493 5.13850124
19:15:46 BUY 1.94999474 5.16669082
17:47:33 BUY 1.43648743 42.47135177
19:23:34 SELL 0.02273027 2662.52769479
15:08:14 BUY 1.00036670 10.09629768
15:08:14 BUY 1.00036669 862.60165178
14:58:22 BUY 1.00036669 673.33283682
14:55:39 SELL 1.00000020 10.02174518
14:55:35 SELL 1.00000100 573.9378844
14:55:34 SELL 1.00036443 13.01525698
14:55:23 SELL 1.00036670 10.09629768
14:55:19 SELL 1.15848350 319.66221736
14:55:17 SELL 1.15928357 63.05101003
14:55:15 SELL 1.15928362 517.56100893
14:55:15 SELL 1.15928362 172.5203346
14:55:14 SELL 1.15928363 345.04066964
14:55:09 SELL 1.15928365 79.54912501
14:55:07 SELL 1.15928366 862.60165178
13:19:57 BUY 1.95800611 1.68377124
13:19:56 BUY 1.70000000 9.39809965
13:19:56 BUY 1.50615855 21.57993352
13:19:56 BUY 1.47765069 62.5329662
13:19:56 BUY 1.43000000 165.83747927
19:41:12 BUY 1.47765069 31.70586662
19:41:12 BUY 1.47765067 17.86536954
19:41:12 BUY 1.47765066 104.61805776
19:41:12 BUY 1.40000000 162.109375
19:16:10 SELL 1.15848350 0.49762012
19:16:10 SELL 1.15848363 17.86536954
19:16:10 SELL 1.15848364 43.15986716
19:16:10 SELL 1.15848365 21.57993339
07:40:51 BUY 1.46880691 38.16613619
04:59:00 BUY 1.36416238 24.94674829
23:55:31 BUY 1.19928650 26.56552901
09:39:54 BUY 1.37071079 24.35277809
09:01:12 SELL 1.15848364 33.57014976
08:33:10 SELL 1.15848364 30.3063852
07:53:28 SELL 1.15848364 25.6438644
07:53:27 SELL 1.15848364 25.6438644
07:53:25 SELL 1.15848364 23.31260405
08:00:07 SELL 1.15848363 12.06254579
08:00:07 SELL 1.15848505 82.17628703
07:45:34 BUY 1.24000000 93.83628193
01:43:09 BUY 1.24000000 41.16371807
01:18:49 SELL 1.24000000 33.0000000
01:15:51 BUY 1.79099206 53.26104934
19:28:52 BUY 1.79099206 9.70099727
19:28:50 BUY 1.79099206 9.70099727
19:28:47 BUY 1.79099205 35.2320052
19:28:47 BUY 1.79099205 9.70099727

Rurllfx01 L1: go ltcp

sourov627 L0: Dont sell Cng low rate

chamicool23 L1: yoda will up

Yanadia: No nody here

ordinaryus: Faris90, why

alexbidel: Palopo979, again scamming users?

easteregg69: Seems like worlds policeman #1 got an ethnic riot going on.

easteregg69: And BTC Broke the 10000 mark.

easteregg69: Sold some at 9000 for lesson.

easteregg69: last week.

s0ldi3r: I wonder how come no one has noticed yet that black people are the most racist race to white races

easteregg69: s0ldi3r, As in superior i assume.

easteregg69: Churchbells.

s0ldi3r: easteregg69, whenever they have the chance to victimize a white person (even as innocent as a child) they have no mercy

easteregg69: s0ldi3r, Better look for another newschannel.

BacoUSA: y you watching cnn

easteregg69: BacoUSA, Danish news.

easteregg69: BacoUSA, Copy paste.

BacoUSA: huh?

easteregg69: BacoUSA, Yeah. Grass is greener here.

jandurr L1: I don't have a lot of direct experience with black people in the country I live in, but from the sidelines it's obvious that same rules don't apply and information is a little bit skewed when presented in politically correct way.

jandurr L1: But as I see it - it's well known and is the way it is because of historical reasons.

BacoUSA: LOL got to denmark then....but dont you have problems with muslims and somalies over there?

easteregg69: BacoUSA, They are not allowed to wear burka.

meltellymel L0: w h y

easteregg69: Rules..

meltellymel L0: w h y

easteregg69: meltellymel, Find a standard for it.

BacoUSA: god finally somebody got rid of the burkas...muslim male were commiting crimes and no one can identify them.

meltellymel L0: stage ?

tablepiece: BacoUSA, only the gay muslims

easteregg69: meltellymel, Your head. Say no to forced bear.

easteregg69: beard..

meltellymel L0: i chinese

tablepiece: ah like that, thought you were thinking men wear it lol

meltellymel L0: cina in muslim place

meltellymel L0: my grandma chine

meltellymel L0: that tiime war, so at sandakan then mother married at sabah

Proxxx L1: Hello!

meltellymel L0: hello

Proxxx L1: Could you please give some information when the status of Namecoin wallet changes?

meltellymel L0: i like water

easteregg69: tablepiece, The klan is all about it.

meltellymel L0: because no one can blame

tablepiece: Proxxx, since 2 years offline, believe wallet is fragmented. dont expect it to come online.

BacoUSA: tablepiece, lol...ive traveld a bit but one thin i realize is that a country with only one breed of human....too many diffrent cultures together and them form groups and fight amongst each other

meltellymel L0: can i hide

tablepiece: BacoUSA, people are surprisingly the same in my experience, we should all mix a bit more.

meltellymel L0: how about ham

meltellymel L0: like sand