Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000 0%0YobitCoin
DASH0.00942844+ 0.2%1239.9DASH
ETH0.02078000- 1.2%1070.6Ethereum
ZEC0.00502773- 0.4%863Zcash
BCHABC0.03208929+ 0.5%245BitcoinCashABC
LTC0.00749808+ 0.6%184.5Litecoin
EDC0.00000054+ 1.9%71.6EDC blockchain
YO
0.11854990+ 10.3%39.6Yo Token
WAVES0.00010931- 2%22.3Waves
BTC$10364.88- 1.6%14.2Bitcoin
BTCR649079.15- 2%14Bitcoin
PANDA0.00000077- 1.3%12.7Panda Token
DOGE0.00000026 0%8.8Dogecoin
ETHR13550.00- 1.7%6.3Ethereum
ETH$214.97- 2.3%5.9Ethereum
LAIKA0.00000029 0%5.8Laika Token
SEX0.00161224- 7.4%5.5Sex Token
KBC0.00000282- 9.4%4.2KaratBank Coin
WOW0.00007746- 9.9%3.6WOWcoin
VERA0.00000200- 33.4%3.4Vera Token
YO$1220.98+ 3.1%2.8Yo Token
USDR62.95- 0.3%2USD
XRP0.00002942- 2%1.9Ripple
FROG0.00000042- 14.3%1.3Frog Token
LTCR4894.98- 0.4%1.3Litecoin
LTC$77.99- 1%1Litecoin
XRPR19.19- 4.3%0.9Ripple
XRP$0.30- 3.3%0.9Ripple
0XD0.00016000- 41.9%0.80xdark
ETCR395.10- 3.7%0.7EthereumClassic
  • CTK / DOGE
  • Last: 1.37621592
  • 24High: 1.37621592
  • 24Low: 1.37621592
  • 24V: 0 DOGE
BUY
3.30126613
Balance: 0.00000000 DOGE
Amount:
CTK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTK DOGE
3.30126613 49.6807071 164.00923566
3.30126614 18.6640300 61.61493027
3.54576170 9.25053413 32.80018962
7.02784100 7.33663060 51.56067333
7.29999968 83.33333333 608.33330664
7.30000000 1.39045347 10.15031033
7.40199723 1.39060137 10.29322748
7.40201091 1.39030395 10.2910450
8.00000000 1.46790122 11.74320976
9.00000000 1.18892895 10.70036055
20.93582150 5.42272697 113.52924388
25.00000000 0.40259942 10.0649855
37.60000000 672.00000002 25267.20000075
37.99299999 0.48066296 18.26182783
37.99999989 10.99999549 417.99982741
38.40000000 672.63586137 25829.2170766
38.99999890 1.18888891 46.36666618
38.99999900 34.68013468 1352.52521783
40.00000000 4.00000000 160.000000
50.00000000 0.20124461 10.0622305
50.40199723 0.20123457 10.14262423
82.00000000 0.12345678 10.12345596
214.77946610 3.50882335 753.62320575
1401.00000041 1.59187241 2230.21324706
6000.00000016 0.27939392 1676.36352004
11111.00000000 1.18888888 13209.74434568
SELL
1.37621590
Balance: 0.00000000 CTK
Amount:
CTK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTK DOGE
1.37621590 37.78476908 51.99999998
1.37621540 135.000000 185.789079
1.15848350 320.15983748 370.89988908
1.00036670 10.09629768 10.09999999
1.00036443 13.01525698 13.02000013
1.00000100 573.9378844 573.93845833
1.00000020 10.02174518 10.02174718
0.01030643 1000.00000 10.3064300
0.00300000 5000.00000 15.0000000
0.00200000 5000.00000 10.0000000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000101 990099.00990099 0.99999999
0.00000100 3100000000 310.000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
13:31:15 SELL 1.37621592 49.6807071
14:52:36 SELL 1.39477226 65.0000000
01:20:33 SELL 1.37621541 18.6640300
18:25:57 BUY 2.01306431 10.83299944
18:12:58 BUY 2.01306430 5.50000002
03:32:21 BUY 1.47747353 10.80550007
07:03:31 BUY 3.39477030 3.00000000
13:25:28 BUY 2.31015666 5.62732399
15:05:25 BUY 1.93240060 6.12035830
12:13:32 BUY 2.31015666 20.0000000
16:15:43 SELL 2.27741600 45.0000000
16:13:50 SELL 2.27741600 15.0000000
23:39:05 SELL 2.27741600 0.06712130
22:16:37 SELL 2.27741601 48.30035404
21:53:30 BUY 2.27741600 4.93287870
19:37:05 BUY 2.31015666 6.82325142
18:32:11 SELL 1.00035947 69.18238993
20:23:31 BUY 2.31015666 24.90932987
20:23:31 BUY 2.31015665 18.37777776
23:39:24 BUY 1.83666990 6.00000000
16:09:40 SELL 1.00035141 14.86826918
08:44:26 SELL 1.50000001 6.67333328
08:43:25 SELL 1.50000201 6.73332431
22:15:20 SELL 2.00000000 5.50000000
22:15:20 SELL 2.00200968 216.0019743
22:15:20 SELL 2.00200993 5.00000000
14:57:29 SELL 2.00000861 18.37777776
13:12:06 SELL 2.00000656 17.72275754
09:36:54 BUY 4.00001305 0.87907036
19:00:27 SELL 4.00001305 3.28998927
02:14:38 SELL 2.00000645 10.20123455
02:14:35 SELL 5.99999999 3.33333333
02:14:27 SELL 5.99999999 3.05666668
02:14:25 BUY 5.99999999 0.27666665
02:14:19 BUY 5.99999999 3.33333333
20:35:52 SELL 6.00000000 104.33408321
19:59:16 SELL 6.00000000 14.45588441
19:59:16 SELL 6.00000005 1.81166665
19:59:16 SELL 6.00000007 1.83333331
21:12:22 SELL 6.00000003 1.83333332

splendid0412: HammadAli, yup

HammadAli: splendid0412, Yip

HammadAli: splendid0412, Do you trade stocks?

splendid0412: HammadAli, No

HammadAli: splendid0412, Why?

splendid0412: never tried and don't have patience.

maciocia: morning degens

HammadAli: splendid0412, Okay

splendid0412: HammadAli, Need to understand lot about the markets everyday. Otherwise we will loose our money. So never entered

HammadAli: splendid0412, Oky

HammadAli: splendid0412, Your age

splendid0412: maciocia, Afternoon here

maciocia: splendid0412, good afternoon then

love786: Panda wall brake today?

HammadAli: love786, Break or brake?

love786: HammadAli, break mistake .......

splendid0412: maciocia, and for u?

easteregg69: at007, LAIKA spacedog. Soviet union. Helmet says CCCP.

Hybridie L0: its balalaika.. instrument

HammadAli: easteregg69, LAIKA the first animal in space

love786: Laika female?

love786: hhh

easteregg69: HammadAli, Some claim.

HammadAli: easteregg69, And whats the reality?

easteregg69: Non friendly environment. Test is like kanarie in a goldmine.. Stay grounded.

triyunitasari: love786, LAIKA is kedelai hitam

maciocia: splendid0412, 9 AM here : coffe time

HammadAli: maciocia, Starbucks?

splendid0412: maciocia, Ok.

maciocia: HammadAli, nope home coffe

Shinkudo: no more swap or IEO anymore?

Shinkudo: altcoins red again

HammadAli: Hello World

Shinkudo: btc will drop more

HammadAli: Shinkudo, why?

Shinkudo: HammadAli, read the chart

Shinkudo: no wonder no new ICO or swap coin

VIRNltd: i hope there is news regarding new ieo because things are not looking that good atm regarding IBs, the best coin atm is panda but seams it wont last that long

VIRNltd: 13 btc sold at panda wile wall in just the past 24 hours

VIRNltd: panda price wall*

Shinkudo: i am waiting some good news but nothing only listing new coin

HammadAli: VIRNltd, thats good

VIRNltd: HammadAli, how its good?

VIRNltd: when the current 46 btc buy order finish at the wall price, panda can go way lower regarding its price

HammadAli: VIRNltd, i dont have panda

VIRNltd: so you dont care basically :\

HammadAli: VIRNltd, Now you know why its good?

VIRNltd: yep understood

Shinkudo: will panda and frog drop like egold?

VIRNltd: Shinkudo, anything is possible it might and might not