Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02032835 + 2.3% 1098.7 DASH
ZEC 0.01561792 - 0.5% 769.9 Zcash
ETH 0.02732060 + 2.3% 761.3 Ethereum
TRIX 0.00479401 0% 531.5 Trix
WAVES 0.00108433 + 34.7% 474.5 Waves
LSK 0.00041379 + 17.7% 369.4 Lisk
ETC 0.00117837 + 5.8% 221.3 EthereumClassic
LTC 0.00794648 - 3.4% 199.1 Litecoin
BTC $4210.29 + 12.8% 146.8 Bitcoin
BTC R276980.00 + 12.2% 69 Bitcoin
ETH $114.46 + 14.2% 30.7 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.56 + 52.6% 28.7 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R65.86 - 0.1% 22.2 USD
DOGE 0.00000070 - 1.5% 17.8 Dogecoin
ETH R7615.00 + 15.8% 13.8 Ethereum
WAVES R301.83 + 54.6% 13.5 Waves
BGP 0.00000828 - 6.1% 11.3 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009922 + 5.3% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025982 - 30.1% 7.2 LIBERTALIA
KBC 0.00000410 + 6.8% 6.7 KaratBank Coin
AGR 0.00000003 0% 6.4 Autograde
  • CTK / BTC
  • Last: 0.00000091
  • 24High: 0.00000091
  • 24Low: 0.00000091
  • 24V: 0 BTC
BUY
0.00000110
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000110 951.13728973 0.00104625
0.00000111 316.84841794 0.00035170
0.00000112 2341.81272621 0.00262283
0.00000114 666.40192431 0.00075969
0.00000115 319.14893617 0.00036702
0.00000129 198.3242606 0.00025583
0.00000130 1317.18248106 0.00171233
0.00000142 544.52519889 0.00077322
0.00000151 1335.38569567 0.00201643
0.00000191 1565.25472362 0.00298963
0.00000205 243.000000 0.00049815
0.00000210 49.9999975 0.00010499
0.00000216 852.97558236 0.00184242
0.00000217 5000.00000 0.01085000
0.00000218 2283.48364037 0.00497799
0.00000227 500.000000 0.00113500
0.00000245 1571.67624324 0.00385060
0.00000255 267.37967914 0.00068181
0.00000264 297.00068695 0.00078408
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000279 390.625000 0.00108984
0.00000309 1604.49250978 0.00495788
0.00000315 75.75757578 0.00023863
0.00000369 375.62821946 0.00138606
0.00000383 120.0970087 0.00045997
0.00000389 600.000000 0.00233400
0.00000390 600.00000017 0.00234000
0.00000399 100.000000 0.00039900
0.00000400 8013.55597704 0.03205422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000407 1244.53592379 0.00506526
0.00000409 1314.00000 0.00537426
0.00000411 1686.03003449 0.00692958
0.00000415 2861.8683466 0.01187675
0.00000419 1797.8187286 0.00753286
0.00000422 88.45335113 0.00037327
0.00000438 427.46585217 0.00187230
0.00000439 375.83340929 0.00164990
0.00000441 653.65107464 0.00288260
0.00000450 300.000000 0.00135000
0.00000456 200.000000 0.00091200
0.00000490 2000.00000 0.00980000
0.00000494 1015.00000 0.00501410
0.00000495 300.87263835 0.00148931
0.00000497 90.63139614 0.00045043
0.00000499 100.000000 0.00049900
0.00000500 7393.08140079 0.03696540
0.00000511 56.15653308 0.00028695
SELL
0.00000101
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000101 641.72288856 0.00064814
0.00000079 1079.3670886 0.00085269
0.00000078 448.71794871 0.00034999
0.00000077 582.44445057 0.00044848
0.00000075 266.66666666 0.00019999
0.00000064 703.125000 0.00045000
0.00000062 1209.67741935 0.00074999
0.00000061 2000.00000 0.00122000
0.00000057 200.000000 0.00011400
0.00000052 192.32692307 0.00010000
0.00000051 10000.0000 0.00510000
0.00000040 1250.00000 0.00050000
0.00000039 2500.00000 0.00097500
0.00000036 277.80555555 0.00010000
0.00000035 5000.00000 0.00175000
0.00000034 300.000000 0.00010200
0.00000030 333.36666666 0.00010000
0.00000021 11772.83886686 0.00247229
0.00000017 1000.00000 0.00017000
0.00000016 1874.99999999 0.00029999
0.00000015 15000.0000 0.00225000
0.00000010 65000.0000 0.00650000
0.00000006 2911.00000 0.00017466
0.00000005 1500.19999999 0.00007500
0.00000004 17500.24999999 0.00070000
0.00000003 1040000.00 0.03120000
0.00000002 423900.50162108 0.00847801
0.00000001 1063968.03778257 0.01063968
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
03:15:11 SELL 0.00000091 316.84841794
03:15:11 SELL 0.00000092 2347.55120711
03:15:10 SELL 0.00000093 1021.50537634
03:15:10 SELL 0.00000104 96.15480769
03:15:10 SELL 0.00000105 476.1480715
04:49:41 SELL 0.00000105 1450.00000
18:23:22 SELL 0.00000109 193.03930227
11:44:58 SELL 0.00000106 219.78021979
01:19:00 SELL 0.00000107 638.34086356
04:22:03 BUY 0.00000114 156.47589473
04:53:59 BUY 0.00000111 193.03930227
10:56:31 BUY 0.00000103 114.85436893
12:34:49 SELL 0.00000093 314.87502383
15:57:18 BUY 0.00000104 586.57611781
06:03:02 SELL 0.00000092 255.87044919
06:03:02 SELL 0.00000093 376.34408602
06:03:02 SELL 0.00000094 319.14893617
06:03:02 SELL 0.00000095 115.78947368
06:03:02 SELL 0.00000100 125.76534152
06:03:02 SELL 0.00000101 626.12660877
16:11:51 BUY 0.00000120 171.8838806
11:06:32 BUY 0.00000120 468.88220185
23:31:59 BUY 0.00000126 23.2532481
23:31:58 BUY 0.00000104 116.60576923
23:31:58 BUY 0.00000103 18.8711414
01:08:10 BUY 0.00000103 97.73462783
01:49:17 BUY 0.00000103 152.5423718
01:49:17 BUY 0.00000103 40.43724221
14:04:53 SELL 0.00000092 457.54046493
14:03:55 SELL 0.00000093 108.13723167
13:50:59 BUY 0.00000103 108.5392322
18:16:49 BUY 0.00000106 97.04638504
09:41:50 SELL 0.00000092 158.17926132
09:41:50 SELL 0.00000093 537.6344086
09:41:31 SELL 0.00000094 212.76595744
17:36:33 SELL 0.00000092 786.13903444
17:36:33 SELL 0.00000093 537.6344086
14:38:54 SELL 0.00000093 270.20134487
11:57:50 BUY 0.00000104 116.28393194
11:57:42 BUY 0.00000104 116.28393194

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

moneywire: GoGoPonziCoin, but DEA has limited low supply and very low price so someone will surely see a opportunity one day

Dice Game

 

BTC

Prize

0.000