Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02480536+ 5.5%1557Ethereum
DASH0.00809105+ 2.3%1452.6DASH
ZEC0.00555319+ 10.6%1284.8Zcash
BCHABC0.02597696+ 2%439.4BitcoinCashABC
WAVES0.00011548- 0.1%346.2Waves
LTC0.00484870+ 2.3%327.6Litecoin
ETC0.00076616+ 0.4%66.7EthereumClassic
BTCR660002.00+ 0.1%19Bitcoin
ETHR16199.40+ 4.9%11.3Ethereum
BTC$9532.10+ 1.7%11.1Bitcoin
DOGE0.00000028+ 3.8%8.1Dogecoin
ETH$235.92+ 6.3%7.9Ethereum
USDR69.20- 1.3%3USD
YO
0.10071000- 0.6%2.5Yo Token
HEX0.00000052 0%1.9HEX Token
WOW0.00000060 0%1.7WOWcoin
LTCR3212.36+ 3%1.7Litecoin
USDT$1.00- 0.2%1.3Tether USD ERC20
ZONTO0.00003886+ 12.4%1.3ZONTO Token
ZONTO$0.35- 9.7%1.2ZONTO Token
BTCT9580.6926711+ 3%1.2Bitcoin
WATER0.00001534+ 0.9%1.2WATER
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000067+ 1.6%0.9YoDollars
INVEST0.00000116- 3.4%0.9INVEST
LTC$46.55+ 3.5%0.9Litecoin
ZECR3468.15+ 7.3%0.7Zcash
TRX0.00000168+ 3.8%0.6Tron Token
GCR0.00000004- 55.6%0.6GCR Coin
YUPA0.00000577+ 62.1%0.6Osteria
ETCR508.77+ 3%0.6EthereumClassic
XRPR14.11+ 1.2%0.6Ripple
XRP0.00002127+ 0.9%0.5Ripple
USDT0.00010450- 2.9%0.5Tether USD ERC20
MICRO0.00000018- 5.3%0.4Micro
IQNE0.00411969- 1.5%0.4iQeon
DOGE$0.00+ 3%0.4Dogecoin
IQN0.00010422- 4.2%0.4iQeon
IQN$0.99+ 6.2%0.3iQeon
  • CTK / BTC
  • Last: 0.00000017
  • 24High: 0.00000017
  • 24Low: 0.00000017
  • 24V: 0 BTC
BUY
0.00000027
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000027 867.37588652 0.00023419
0.00000028 2770.75639098 0.00077581
0.00000029 726.91899615 0.00021080
0.00000034 632.36114676 0.00021500
0.00000035 524.73268991 0.00018365
0.00000036 7659.71710969 0.00275749
0.00000039 500.000000 0.00019500
0.00000040 13970.60099956 0.00558824
0.00000047 858.49149406 0.00040349
0.00000068 930.21905157 0.00063254
0.00000082 602.58052945 0.00049411
0.00000090 315.11837892 0.00028360
0.00000092 228.2608698 0.00021000
0.00000103 628.01466955 0.00064685
0.00000105 100.000000 0.00010500
0.00000137 251.000000 0.00034387
0.00000140 331.87005452 0.00046461
0.00000147 616.69677685 0.00090654
0.00000172 500.000000 0.00086000
0.00000182 8000.00000 0.01456000
0.00000189 244.72417574 0.00046252
0.00000191 416.66666666 0.00079583
0.00000200 100.000000 0.00020000
0.00000203 590.74872231 0.00119921
0.00000206 100.000000 0.00020600
0.00000210 49.9999975 0.00010499
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000251 327.07784235 0.00082096
0.00000253 569.11015854 0.00143984
0.00000255 317.37967914 0.00080931
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000289 50.0000000 0.00014450
0.00000300 100.000000 0.00030000
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000331 450.64671045 0.00149164
0.00000383 120.0970087 0.00045997
0.00000390 3644.57482723 0.01421384
0.00000399 607.34344882 0.00242330
0.00000400 8013.55597704 0.03205422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000422 88.45335113 0.00037327
0.00000450 300.000000 0.00135000
0.00000452 245.05880799 0.00110766
0.00000490 2000.00000 0.00980000
SELL
0.00000017
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000017 1692.100261 0.00028765
0.00000016 937.49999999 0.00014999
0.00000015 10000.0000 0.00150000
0.00000012 1000.00000 0.00012000
0.00000011 909.18181818 0.00010000
0.00000010 20000.0000 0.00200000
0.00000005 2650.00000 0.00013250
0.00000004 17291.77379961 0.00069167
0.00000003 40000.0000 0.00120000
0.00000002 700000.000 0.01400000
0.00000001 1063968.03778257 0.01063968
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
09:40:19 SELL 0.00000017 778.4879742
09:40:19 SELL 0.00000018 821.5120258
00:33:25 BUY 0.00000028 364.28571429
09:54:26 SELL 0.00000018 600.000000
09:54:26 SELL 0.00000018 650.000000
09:54:26 SELL 0.00000019 614.95789473
07:06:33 SELL 0.00000030 39.22617964
07:06:31 SELL 0.00000030 294.14048702
07:06:31 SELL 0.00000031 524.73268991
06:48:43 SELL 0.00000031 55.91247138
06:48:43 SELL 0.00000034 300.000000
06:48:43 SELL 0.00000035 876.61731363
05:44:09 SELL 0.00000035 1416.62799961
09:30:57 SELL 0.00000036 333.33333333
11:17:02 SELL 0.00000035 687.27295017
11:08:04 SELL 0.00000036 333.33333333
19:23:38 SELL 0.00000035 1316.39819421
19:23:38 SELL 0.00000036 1346.12950058
15:08:14 SELL 0.00000035 703.08354238
15:08:14 SELL 0.00000039 168.74170913
14:58:22 SELL 0.00000039 673.33283682
14:46:36 SELL 0.00000039 979.45016823
13:20:06 SELL 0.00000039 261.03224988
19:41:15 SELL 0.00000039 316.29866892
17:26:34 BUY 0.00000040 623.750000
09:39:24 BUY 0.00000040 255.000000
00:00:31 BUY 0.00000040 262.36816837
11:01:01 BUY 0.00000040 255.000000
02:22:16 SELL 0.00000040 300.000000
02:03:16 SELL 0.00000046 570.83650173
10:58:14 SELL 0.00000047 234.04255319
19:39:24 BUY 0.00000051 157.13476371
20:25:39 SELL 0.00000039 101.14436702
20:25:39 SELL 0.00000040 250.500000
20:25:38 SELL 0.00000040 250.000000
20:25:38 SELL 0.00000041 350.73658536
13:28:31 SELL 0.00000051 233.49023629
11:31:55 BUY 0.00000061 826.21311475
08:03:22 BUY 0.00000061 196.32786884
18:19:49 SELL 0.00000051 375.83340929
10:38:30 SELL 0.00000051 274.68554443
10:03:42 SELL 0.00000051 245.000000
08:38:22 BUY 0.00000061 165.57377049
17:42:00 SELL 0.00000051 433.58031706
17:41:51 SELL 0.00000051 2088.62424331
13:35:59 SELL 0.00000051 974.16842482
13:35:57 SELL 0.00000051 1081.16568241
12:19:45 SELL 0.00000051 1831.16790391
08:02:56 SELL 0.00000084 416.66666666
08:02:56 SELL 0.00000085 282.82496032

djqbic L1: hi solo

Solomando: Howdy.

djqbic L1: always great....

djqbic L1: fear of the dark:)

Solomando: No darkness here.

Solomando: We've got quite a few major cities on fire tonight.

djqbic L1: no:) only wher is party

djqbic L1: i nead play the beat

djqbic L1: Solomando, Do you know the fire brigade number?

djqbic L1: emergency..where is party?

djqbic L1: how long?

djqbic L1: how much time will pass before yobit protects its coins

djqbic L1: one hundred years? two hundred?

djqbic L1: i think dont protect

djqbic L1: milion miles from home

khamza95gmail L0: bvv

djqbic L1: I can not sleep

Yanadia: Back

Yanadia: djqbic, why ?

djqbic L1: yobit

djqbic L1: :)))

khamza95gmail L0: Привет.Мои монеты застряли на инвесте.И не капает ничё и не могу их оттуда вывести.Кто подскажет как вывести их оттуда?

djqbic L1: khamza95gmail, was is das

khamza95gmail L0: Как вывести оттуда?

khamza95gmail L0: Подскажите люди добрые

djqbic L1: khamza95gmail, ne sprashivay menya

djqbic L1: Izvinite

djqbic L1: khamza95gmail, cyba że znasz polski

djqbic L1: znaju polski jazyk

djqbic L1: ja nie gawari peruski

djqbic L1: oshibka chat

djqbic L1: where are my dreams

djqbic L1: djqbic, where the sun is:)

djqbic L1: music please PeAcE

djqbic L1: I feel like I'm here alone

Yanadia: No u r not.. hehe

djqbic L1: :(

djqbic L1: :)

djqbic L1: everybody reads but nobody talks to me

djqbic L1: Yanadia, only you...thx

djqbic L1: nobady talk to crazy man

djqbic L1: :)))))

djqbic L1: crazy man superman beat man

chirwin L0: wow, i need to login more often

djqbic L1: chirwin, everyday

dominikherzog: khamza95gmail, payment is skiped, no dices

gian123: dominikherzog, HLO SIR

djqbic L1: chirwin L0: wow, i need to login more often

dominikherzog: khamza95gmail, Процент начисляется раз в сутки, чтобы получить проценты, нужно выполнить условия инвестплана, они приписаны в графе "Action"

gian123: DOM sir, plz do smthing for coin like ,,egame ,ALIEN,DIME,COX ETC