Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02902184- 0.4%838Ethereum
DASH0.01783491+ 0.8%826.5DASH
ZEC0.01186795- 4.3%722.3Zcash
LSK0.00022408- 2.5%331.5Lisk
LTC0.01477088+ 0.5%163.8Litecoin
WAVES0.00026199+ 0.3%114.1Waves
BTCR583517.00+ 1%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000972+ 1.2%13.7KaratBank Coin
BTC$9381.23+ 1.2%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00670000- 16.3%8YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17010.00+ 0.7%5Ethereum
ETC0.00091798- 0.7%4.9EthereumClassic
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 1.1%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
XRP0.00004665- 1%1.8Ripple
PYN0.00000510- 9.9%1.8PAYCENT
LIZA0.00023560- 11.5%1.8Bitcoin Liza
LTCR8547.99+ 0.8%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • CTK / BTC
  • Last: 0.00000112
  • 24High: 0.00000112
  • 24Low: 0.00000112
  • 24V: 0 BTC
BUY
0.00000177
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000177 116.43644844 0.00020609
0.00000178 116.43644844 0.00020725
0.00000179 116.43644844 0.00020842
0.00000185 77.41612619 0.00014321
0.00000187 1757.92306028 0.00328731
0.00000209 49.9999975 0.00010449
0.00000210 49.9999975 0.00010499
0.00000211 297.00068695 0.00062667
0.00000212 750.000000 0.00159000
0.00000216 53.48231914 0.00011552
0.00000217 5000.00000 0.01085000
0.00000218 2283.48364037 0.00497799
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000254 166.4590328 0.00042280
0.00000255 317.37967914 0.00080931
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000272 1643.52053281 0.00447037
0.00000279 390.625000 0.00108984
0.00000289 50.0000000 0.00014450
0.00000314 75.75757578 0.00023787
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000382 120.0970087 0.00045877
0.00000383 120.0970087 0.00045997
0.00000389 600.000000 0.00233400
0.00000390 600.00000017 0.00234000
0.00000394 1000.00000 0.00394000
0.00000399 1673.53928414 0.00667742
0.00000400 7913.55597704 0.03165422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000409 1314.00000 0.00537426
0.00000411 1686.03003449 0.00692958
0.00000415 2861.8683466 0.01187675
0.00000418 26.83946577 0.00011218
0.00000419 1797.8187286 0.00753286
0.00000422 88.45335113 0.00037327
0.00000439 375.83340929 0.00164990
0.00000449 45.95449696 0.00020633
0.00000450 300.000000 0.00135000
0.00000489 38.09449262 0.00018628
0.00000490 2000.00000 0.00980000
0.00000495 300.87263835 0.00148931
0.00000497 90.63139614 0.00045043
0.00000499 100.000000 0.00049900
0.00000500 7659.74806745 0.03829874
0.00000511 56.15653308 0.00028695
0.00000524 27.46667918 0.00014392
SELL
0.00000085
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000085 416.66666666 0.00035416
0.00000084 416.66666666 0.00034999
0.00000051 8360.45468091 0.00426383
0.00000039 2500.00000 0.00097500
0.00000037 277.80555555 0.00010278
0.00000036 277.80555555 0.00010000
0.00000035 5300.00000 0.00185500
0.00000034 300.000000 0.00010200
0.00000031 333.36666666 0.00010334
0.00000030 333.36666666 0.00010000
0.00000017 16286.49381429 0.00276870
0.00000016 1562.50000 0.00025000
0.00000015 15000.0000 0.00225000
0.00000010 25000.0000 0.00250000
0.00000004 15000.0000 0.00060000
0.00000003 1040000.00 0.03120000
0.00000002 219338.40701471 0.00438676
0.00000001 1063968.03778257 0.01063968
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
20:25:58 SELL 0.00000112 116.43644844
20:32:02 BUY 0.00000095 110.11525412
01:28:22 BUY 0.00000132 1349.1622494
01:28:18 BUY 0.00000131 558.60483958
23:13:59 BUY 0.00000114 142.10526315
23:13:56 BUY 0.00000113 107.81498838
21:51:17 BUY 0.00000087 1425.00076992
11:56:54 SELL 0.00000103 107.81498838
08:37:13 BUY 0.00000120 100.000000
08:37:10 BUY 0.00000119 100.000000
08:36:47 BUY 0.00000117 160.41536755
08:36:43 BUY 0.00000116 160.41536755
02:07:04 SELL 0.00000074 160.41536755
18:41:52 BUY 0.00000113 2040.59698054
18:41:43 BUY 0.00000111 316.84841794
18:41:31 BUY 0.00000110 666.40192431
18:41:25 BUY 0.00000101 133.33333332
17:47:30 BUY 0.00000093 118.76751571
15:30:31 BUY 0.00000093 547.6344086
03:40:49 BUY 0.00000065 85.37891435
14:36:41 SELL 0.00000062 293.85861974
09:38:10 BUY 0.00000059 292.66826922
09:38:09 BUY 0.00000059 200.000000
00:11:52 BUY 0.00000064 164.062500
11:34:41 BUY 0.00000065 293.85861974
11:34:41 BUY 0.00000065 293.85861974
11:31:32 SELL 0.00000051 1839.54531909
11:31:32 SELL 0.00000052 456.73076923
11:31:32 SELL 0.00000052 480.76923076
11:31:32 SELL 0.00000052 192.32692307
11:31:32 SELL 0.00000057 200.000000
11:31:32 SELL 0.00000075 104.78290969
15:18:52 SELL 0.00000075 161.88375697
10:22:53 SELL 0.00000076 158.73015873
13:53:03 SELL 0.00000080 302.42896077
13:53:03 SELL 0.00000081 459.25051882
08:46:46 SELL 0.00000081 200.000000
18:59:28 SELL 0.00000077 582.44445057
18:59:28 SELL 0.00000079 130.000000
18:20:13 SELL 0.00000088 136.36363636

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.