Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03097400 0% 0.1 YobitCoin
ETH 0.03518058 + 3.7% 2078.3 Ethereum
DASH 0.02162608 - 2.1% 1206.7 DASH
ZEC 0.01407217 - 0.8% 852.9 Zcash
LSK 0.00032746 + 2.2% 297.4 Lisk
ETC 0.00112294 - 0.3% 230.8 EthereumClassic
LTC 0.01197640 - 0.2% 194.5 Litecoin
WAVES 0.00072519 + 0.5% 78.8 Waves
FTO 0.00105028 + 1.5% 35 FuturoCoin
BTC R241507.00 - 0.5% 27.1 Bitcoin
BTC $3908.06 + 0.1% 23.2 Bitcoin
FFC 0.00000004 0% 16.9 FireFlyCoin
ETH $137.81 + 4% 10.7 Ethereum
LBR 0.00001139 + 4.1% 10.5 LIBERTALIA
EDR2 0.00000189 - 0.6% 9.1 E-DinarCoin2
ETH R8501.00 + 3.4% 8.8 Ethereum
YOZI 0.00001495 + 7.6% 8.4 YoZi
EFFM 0.00000605 + 2.6% 7.8 EffMining
EDRC 0.00017712 + 1.3% 7.4 EDRCoin
DOGE 0.00000054 + 1.9% 6.5 Dogecoin
AMA 0.00002879 + 23.5% 5 AMA Token
FTO $4.15 + 1.1% 4.3 FuturoCoin
LTC $46.81 - 0.2% 3.6 Litecoin
KBC 0.00000701 - 2.4% 3.5 KaratBank Coin
BUNNY 0.00000017 - 10.6% 3.4 BunnyToken
LIZA 32.36300010 - 25.5% 3.3 Bitcoin Liza
XRP 0.00008374 + 0.3% 2.5 Ripple
USD R61.97 + 0.7% 2.3 USD
TRX 0.00000626 - 2.2% 2.3 Tron Token
DOGE $0.00 + 3.1% 1.9 Dogecoin
  • CTK / BTC
  • Last: 0.00000107
  • 24High: 0.00000107
  • 24Low: 0.00000107
  • 24V: 0 BTC
BUY
0.00000103
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000103 1061.71892223 0.00109357
0.00000104 784.21034148 0.00081557
0.00000107 766.18697103 0.00081982
0.00000108 4884.64271836 0.00527541
0.00000111 316.84841794 0.00035170
0.00000129 248.83990155 0.00032100
0.00000130 1317.18248106 0.00171233
0.00000149 544.52519889 0.00081134
0.00000151 1335.38569567 0.00201643
0.00000190 392.14398974 0.00074507
0.00000191 1565.25472362 0.00298963
0.00000210 49.9999975 0.00010499
0.00000212 750.000000 0.00159000
0.00000217 5000.00000 0.01085000
0.00000218 2283.48364037 0.00497799
0.00000227 500.000000 0.00113500
0.00000245 1571.67624324 0.00385060
0.00000254 48.21312543 0.00012246
0.00000255 267.37967914 0.00068181
0.00000264 297.00068695 0.00078408
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000278 68.81046977 0.00019129
0.00000279 390.625000 0.00108984
0.00000308 58.52493792 0.00018025
0.00000309 1604.49250978 0.00495788
0.00000315 75.75757578 0.00023863
0.00000368 143.40436359 0.00052772
0.00000369 375.62821946 0.00138606
0.00000383 120.0970087 0.00045997
0.00000389 600.000000 0.00233400
0.00000390 600.00000017 0.00234000
0.00000394 1000.00000 0.00394000
0.00000399 100.000000 0.00039900
0.00000400 8013.55597704 0.03205422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000409 1314.00000 0.00537426
0.00000411 1686.03003449 0.00692958
0.00000415 2861.8683466 0.01187675
0.00000419 1797.8187286 0.00753286
0.00000422 88.45335113 0.00037327
0.00000437 42.90744346 0.00018750
0.00000438 427.46585217 0.00187230
0.00000439 375.83340929 0.00164990
0.00000441 653.65107464 0.00288260
0.00000450 300.000000 0.00135000
0.00000456 200.000000 0.00091200
0.00000489 67.32090326 0.00032919
0.00000490 2000.00000 0.00980000
SELL
0.00000087
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000087 793.04875678 0.00068995
0.00000086 3139.59500944 0.00270005
0.00000085 655.83493653 0.00055745
0.00000079 130.000000 0.00010270
0.00000078 448.71794871 0.00034999
0.00000077 582.44445057 0.00044848
0.00000075 266.66666666 0.00019999
0.00000064 703.125000 0.00045000
0.00000058 200.000000 0.00011600
0.00000057 200.000000 0.00011400
0.00000052 192.32692307 0.00010000
0.00000051 10000.0000 0.00510000
0.00000039 2500.00000 0.00097500
0.00000037 277.80555555 0.00010278
0.00000036 1253.88860129 0.00045139
0.00000035 5000.00000 0.00175000
0.00000034 300.000000 0.00010200
0.00000030 333.36666666 0.00010000
0.00000018 16589.17102756 0.00298605
0.00000017 1000.00000 0.00017000
0.00000016 1874.99999999 0.00029999
0.00000015 15000.0000 0.00225000
0.00000010 25000.0000 0.00250000
0.00000006 2911.00000 0.00017466
0.00000005 1500.19999999 0.00007500
0.00000004 17500.24999999 0.00070000
0.00000003 1040000.00 0.03120000
0.00000002 219062.42920878 0.00438124
0.00000001 1063968.03778257 0.01063968
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
19:53:15 BUY 0.00000107 93.5000000
01:46:16 SELL 0.00000097 319.14893617
18:50:28 SELL 0.00000097 422.37047326
18:50:28 SELL 0.00000098 204.0816325
06:46:44 SELL 0.00000102 118.97517309
04:41:44 SELL 0.00000102 47.11940278
04:41:44 SELL 0.00000103 73.09409762
04:19:39 SELL 0.00000103 209.91043418
03:15:11 SELL 0.00000091 316.84841794
03:15:11 SELL 0.00000092 2347.55120711
03:15:10 SELL 0.00000093 1021.50537634
03:15:10 SELL 0.00000104 96.15480769
03:15:10 SELL 0.00000105 476.1480715
04:49:41 SELL 0.00000105 1450.00000
18:23:22 SELL 0.00000109 193.03930227
11:44:58 SELL 0.00000106 219.78021979
01:19:00 SELL 0.00000107 638.34086356
04:22:03 BUY 0.00000114 156.47589473
04:53:59 BUY 0.00000111 193.03930227
10:56:31 BUY 0.00000103 114.85436893
12:34:49 SELL 0.00000093 314.87502383
15:57:18 BUY 0.00000104 586.57611781
06:03:02 SELL 0.00000092 255.87044919
06:03:02 SELL 0.00000093 376.34408602
06:03:02 SELL 0.00000094 319.14893617
06:03:02 SELL 0.00000095 115.78947368
06:03:02 SELL 0.00000100 125.76534152
06:03:02 SELL 0.00000101 626.12660877
16:11:51 BUY 0.00000120 171.8838806
11:06:32 BUY 0.00000120 468.88220185
23:31:59 BUY 0.00000126 23.2532481
23:31:58 BUY 0.00000104 116.60576923
23:31:58 BUY 0.00000103 18.8711414
01:08:10 BUY 0.00000103 97.73462783
01:49:17 BUY 0.00000103 152.5423718
01:49:17 BUY 0.00000103 40.43724221
14:04:53 SELL 0.00000092 457.54046493
14:03:55 SELL 0.00000093 108.13723167
13:50:59 BUY 0.00000103 108.5392322
18:16:49 BUY 0.00000106 97.04638504

Ilanjaafrass: Jmangler19, they is ico is a scam

Jmangler19: Alot of big financial institutes are getting into crypto one way or another

Ilanjaafrass: Jmangler19, Sorry they said his ico is a scam....

Jmangler19: gazader, well it is the best way to transfer money overseas instantly

Jmangler19: For very cheap

gazader: Jmangler19, yeah i guess, to be honest there is not much to discuss at this moment I was just asking if you ever got bored of talking about yobit coins lol

placebo1977: omes12, watch out, as they can close your account for that

placebo1977: omes12, and then don 't cry and say that you don't know what you did wrong....

eddieamp: placebo1977, :-)

placebo1977: yocal, ASAFE can be v ery interesting if it break the 1 sat ETH wall

placebo1977: yocal, infact i have bought a lot of ASAFE coins on doge market and waiting for the big move up... one day it will happen, it happen with KARMA and DIME too, so ASAFE will move up too

gazader: placebo1977, lol considering people are buying every 2 days it will be awhile

Solomando: The real strange thing, I've doubled up on AMA 4 times this week. Anyone know anything about it?

omes12 L2: placebo1977, I already became silent,why they dont close your account for fudding?

placebo1977: omes12, fudding what?

eddieamp: stating facts is not fudding

gazader: is work any good?

omes12 L2: placebo1977, keep your mouth shut and trade instead of taking role of admin

placebo1977: eddieamp, indeed... that is what i'm thinking too

omes12 L2: eddieamp, asking us to quit yozi and buy trix and lizun is not fudding?

eddieamp: FUD is an acronym for fear, uncertainty and doubt. It is a marketing term that is often used to cast a shadow over a competitor's product when your own is unable to compete

placebo1977: omes12, i don't ask anybody to sell YOZI... but for sure one day it will drop it cannot move up x26+ forever lol

jackbower1: omes12, yes, he fuuding, fuuck, every time i listen to him i made x2-x3, fuuuck i cannot make x10 buy placebo advices

placebo1977: jackbower1, lol

placebo1977: jackbower1, like that person from yesterday, some people will never learn

omes12 L2: jackbower1, congratulations

eddieamp: omes12, he doesnt have to fud it, look at the chart. hes stating the obvious

eddieamp: jackbower1, ya what a prick

jackbower1: placebo1977, let losers loss and winner winn ;)

omes12 L2: placebo1977, i know,i just wanted to buy more yozi

omes12 L2: i have order at 1432

eddieamp: omes12, lol there it is. now you seem like a better guy

omes12 L2: yobit is the best

gazader: omes12, you know some people win and some people lose

placebo1977: omes12, look, you can do whatever you want, but saying stuff like ib gone tomorrow etc is dangerous game, and i'm pretty sure that admin doesn't like it. so just keep it with the facts ;)

eddieamp: i think we all got orders lower, but it keeps going up

omes12 L2: placebo1977, i dont say that again

omes12 L2: i love anything Russian,i stayed in russia for 10 years

omes12 L2: and i can speak too

omes12 L2: nice potatoes and shashlik

CryptoYas: WGR

eddieamp: when dice tells you to wait 20 seconds, does it think your a bot?

jekecoin L1: are you using a bot?

recai72 L0: asafe

eddieamp: jekecoin, no but after about 20 rolls it tells me to wait 20 seconds

eddieamp: was just curious if thats why. to much clicking or something

Implux84 L0: I need support

jekecoin L1: eddieamp, then your too faster

Razzly L0: ama

rawal1978 L0: Meme now go moon

Dice Game

 

BTC

Prize

0.000