Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00488547+ 3.1%1512.5Zcash
DASH0.01024998- 1%1480.4DASH
ETH0.02070301+ 0.7%1112.5Ethereum
WAVES0.00015299+ 19.3%561.3Waves
BCHABC0.03443674- 2.5%511.7BitcoinCashABC
LTC0.00609872+ 0.7%306.3Litecoin
ETC0.00076362- 1%73.5EthereumClassic
BTCR527100.00- 3.6%23.9Bitcoin
BTC$6680.00- 2%10.4Bitcoin
EDC0.00000731- 10.2%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$139.80- 0.3%3.3Ethereum
ETHR10918.00- 1.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR78.91- 0.8%2.1USD
WOW0.00000211+ 16.6%1.8WOWcoin
WAVESR82.54+ 16.5%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
YO
0.10060000- 0.4%1Yo Token
WAVES$1.01+ 17.9%0.9Waves
LTCR3229.69- 1.8%0.9Litecoin
TRX0.00000183+ 2.9%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
DOGE0.00000029+ 3.6%0.7Dogecoin
IQNE0.00856246+ 1.4%0.7iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
EDCE0.00034000- 12.9%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • CTIC2 / RUR
  • Last: 0.00600888
  • 24High: 0.00600888
  • 24Low: 0.00600888
  • 24V: 0 CTIC2
BUY
0.01999895
Balance: 0.00000000 RUR
Amount:
CTIC2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC2 RUR
0.01999895 3521.64317736 70.42916582
0.01999896 764.49793891 15.2891637
0.01999900 20.0000000 0.39998000
0.02000000 500.000000 10.0000000
0.02180370 489.84740348 10.68048583
0.02199990 229.0818401 5.03977757
0.02220000 69.57826305 1.54463743
0.02999560 21.09990016 0.63290416
0.02999566 10163.5000 304.86089041
0.02999873 4565.00000 136.94420245
0.02999874 3575.00000 107.2454955
0.02999880 3575.00000 107.245710
0.06540240 1781.89466571 116.54018768
0.07000000 1608.644885 112.60514195
0.07399080 554.12294501 40.99999999
0.07407675 496.56711181 36.78407779
0.07998000 500.12503125 39.99999999
0.08000000 1595.00000 127.600000
0.08600889 267.14674962 22.9769954
0.09900000 38.1542575 3.77727149
0.10000000 500.000000 50.0000000
0.10001820 113.51586667 11.35365265
0.10001852 86.48413333 8.65001501
0.10001857 21.0000000 2.10038997
0.10001923 40.0000000 4.00076920
0.10001956 2342.59716828 234.30553802
0.10600889 1.00000000 0.10600889
0.10858999 166.24140544 18.05215255
0.10889988 525.45097411 57.22154802
0.10899810 296.97069107 32.36924108
0.11194000 916.70467506 102.61592132
0.11195000 181.29793872 20.29630423
0.12000000 334.23333333 40.10799999
0.13600890 500.000000 68.0044500
0.13994000 285.83678719 39.99999999
0.14989000 1000.00000 149.890000
0.15735195 181.29793872 28.52758418
0.17190000 4.00000000 0.68760000
0.17195000 181.29793872 31.17418056
0.17319500 181.29793872 31.39989649
0.17351950 181.29793872 31.45872767
0.17800000 224.71910112 39.99999999
0.18130131 541.49890791 98.17446136
0.20115000 181.29793872 36.46808037
0.21015000 181.29793872 38.09976182
0.21115000 181.29793872 38.28105976
0.21500000 181.29793872 38.97905682
0.22078000 189.17884985 41.76690646
0.23000000 1249.99998 287.4999954
0.23999998 588.23529447 141.1764589
SELL
0.00600889
Balance: 0.00000000 CTIC2
Amount:
CTIC2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC2 RUR
0.00600889 832.10043785 4.99999999
0.00600888 13891.50814854 83.47240548
0.00217099 575.77418596 1.24999999
0.00217069 20460.68300862 44.41379999
0.00216959 50.70082365 0.10999999
0.00150029 666.53780269 0.99999999
0.00150003 173.33186669 0.26000299
0.00110107 554.00655725 0.60999999
0.00110106 908.21571939 0.99999999
0.00100002 109.99780004 0.10999999
0.00100001 100.000000 0.10000100
0.00100000 100.000000 0.10000000
0.00010219 9785.69331637 0.99999999
0.00010217 200000.000 20.4340000
0.00010004 3998.40063974 0.39999999
0.00010000 100000.000 10.0000000
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007200 348150.80361395 25.06685786
0.00007139 348150.80361395 24.85448586
0.00007133 4205.80400953 0.29999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00001100 18181.81818181 0.19999999
0.00001099 10009.0000 0.10999891
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 1000000.00 0.12000000
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000003 3666666.00 0.10999998
0.00000002 500000.000 0.01000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
CTIC2 [C]
You need to log in.
Time Price CTIC2
12:18:10 SELL 0.00600888 704.22535211
12:21:25 BUY 0.01999897 35.24488442
22:44:44 BUY 0.01999899 6.00030301
14:03:14 SELL 0.00601888 2155.39805759
21:46:19 BUY 0.01999987 6.50004225
20:10:57 SELL 0.00600888 1503.51410175
20:10:57 SELL 0.00600974 166.3965496
20:10:57 SELL 0.00600974 1830.36204561
20:10:57 SELL 0.00600999 41.09990016
20:10:57 SELL 0.00601010 337.80461389
20:10:57 SELL 0.00654022 16.81900608
20:10:57 SELL 0.00654022 16.81900608
20:10:57 SELL 0.00654022 6087.18477683
18:04:39 SELL 0.00654022 3818.30743378
18:04:39 SELL 0.00654023 16.81898037
18:04:39 SELL 0.00654023 85.15853664
19:58:00 SELL 0.00654022 85.49998133
18:34:07 SELL 0.00654022 279.11334161
11:26:43 SELL 0.00654022 1248.88936272
11:26:43 SELL 0.00654023 229.0818401
11:26:43 SELL 0.00654023 625.23254707
11:26:43 SELL 0.00654024 764.49793891
12:31:03 SELL 0.00654023 230.000000
11:30:22 SELL 0.00654023 548.33544579
11:27:48 SELL 0.00654024 16.81895465
11:27:47 SELL 0.00654024 230.000000
11:24:51 SELL 0.00654030 16.81880036
11:24:51 SELL 0.00654030 85.49998133
06:47:13 BUY 0.02219999 100.000000
09:06:10 SELL 0.00654022 3781.89466571
09:06:02 SELL 0.00690000 16.81874892
09:05:45 SELL 0.00720000 15.27777777
09:05:43 SELL 0.00720001 38.1542575
20:43:01 BUY 0.02220000 45.04504504
07:06:16 SELL 0.00720001 114.62330809
07:06:16 SELL 0.00723575 97.74187195
00:49:22 SELL 0.00700000 16.81874892
00:49:15 SELL 0.00750000 16.81874892
00:49:12 SELL 0.00800000 16.81874892
00:49:10 SELL 0.00850000 16.81874892

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*