Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02290609+ 0.5%1311.3Ethereum
DASH0.00840736+ 2.3%1261.3DASH
ZEC0.00509817- 0.2%1250.3Zcash
BCHABC0.02595999+ 0.6%475.4BitcoinCashABC
LTC0.00480650+ 0.6%374.7Litecoin
WAVES0.00012800+ 8%279.5Waves
ETC0.00075347- 0.3%68.1EthereumClassic
BTCR630241.00- 2.1%14.8Bitcoin
HEXE0.00002200+ 7.7%13.3HEX Token
BTC$8999.99- 1.4%4.4Bitcoin
HEX0.00000054+ 17.4%3.7HEX Token
ETHR14405.00- 1.8%2.9Ethereum
ETH$205.80- 0.6%2.6Ethereum
WOW0.00000070- 37%2.4WOWcoin
MICRO0.00000036- 40%2Micro
ZONTO$0.26+ 16.8%1.6ZONTO Token
EOS0.00028351+ 0.5%1.5EOS Token
SPANKW1.89000000+ >9999%1.4Spank Token
YO
0.10049898- 0.3%1.4Yo Token
XEM0.00000844+ 37.3%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
ROOBEE0.00000041- 2.4%0.9Roobee
ZONTO0.00002689- 10.4%0.9ZONTO Token
YODA0.00000083- 14.5%0.9YoDollars
DOGE0.00000028 0%0.9Dogecoin
WATER0.00001160+ 10.2%0.9WATER
TRX0.00000166+ 1.3%0.8Tron Token
BTCT8800.0000000- 0.7%0.8Bitcoin
USDR70.35- 1.4%0.7USD
YOMI0.00000003- 25%0.7Yomi Token
WAVESR79.06+ 4.5%0.6Waves
CMEE0.00000035- 10.3%0.6CashMe
LTCR3039.00- 1.6%0.6Litecoin
USDT0.98000000+ 0.1%0.6USD
INVEST0.00000122+ 2.6%0.5INVEST
IQN$0.89- 3%0.5iQeon
XRP0.00002213+ 1%0.5Ripple
KBC0.00000035- 7.9%0.4KaratBank Coin
IQN0.00011588+ 12.9%0.4iQeon
IQNE0.00419123- 3.4%0.4iQeon
  • CTIC2 / RUR
  • Last: 0.00960120
  • 24High: 0.00960120
  • 24Low: 0.00960120
  • 24V: 0 CTIC2
BUY
0.01186624
Balance: 0.00000000 RUR
Amount:
CTIC2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC2 RUR
0.01186624 801.01830575 9.50507546
0.01311124 3521.64317736 46.17310889
0.01612947 137.25135385 2.21379159
0.01999895 34.24488442 0.68486173
0.01999896 764.49793891 15.2891637
0.01999900 20.0000000 0.39998000
0.02000000 500.000000 10.0000000
0.02042005 116.7568078 2.38417985
0.02180370 489.84740348 10.68048583
0.02199990 229.0818401 5.03977757
0.02220000 69.57826305 1.54463743
0.02999560 21.09990016 0.63290416
0.02999566 10163.5000 304.86089041
0.02999873 4565.00000 136.94420245
0.02999874 3575.00000 107.2454955
0.02999880 3575.00000 107.245710
0.05205736 124.209370 6.46601188
0.06540240 1781.89466571 116.54018768
0.07000000 1608.644885 112.60514195
0.07399080 554.12294501 40.99999999
0.07407675 496.56711181 36.78407779
0.07998000 500.12503125 39.99999999
0.08000000 1595.00000 127.600000
0.08600889 267.14674962 22.9769954
0.09900000 38.1542575 3.77727149
0.10000000 500.000000 50.0000000
0.10001820 113.51586667 11.35365265
0.10001852 86.48413333 8.65001501
0.10001857 21.0000000 2.10038997
0.10001923 40.0000000 4.00076920
0.10001956 2342.59716828 234.30553802
0.10522232 117.9989015 12.41611817
0.10600889 1.00000000 0.10600889
0.10858999 166.24140544 18.05215255
0.10889988 525.45097411 57.22154802
0.10899810 296.97069107 32.36924108
0.11194000 916.70467506 102.61592132
0.11195000 181.29793872 20.29630423
0.12000000 334.23333333 40.10799999
0.13600890 500.000000 68.0044500
0.13994000 285.83678719 39.99999999
0.14989000 1000.00000 149.890000
0.15735195 181.29793872 28.52758418
0.17190000 4.00000000 0.68760000
0.17195000 181.29793872 31.17418056
0.17319500 181.29793872 31.39989649
0.17351950 181.29793872 31.45872767
0.17800000 224.71910112 39.99999999
0.18130131 541.49890791 98.17446136
0.20115000 181.29793872 36.46808037
SELL
0.00600889
Balance: 0.00000000 CTIC2
Amount:
CTIC2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC2 RUR
0.00600889 1664.20087571 10.0000000
0.00600888 13891.50814854 83.47240548
0.00217101 10000.0000 21.7101000
0.00217099 575.77418596 1.24999999
0.00217069 20460.68300862 44.41379999
0.00216959 50.70082365 0.10999999
0.00150029 666.53780269 0.99999999
0.00150003 173.33186669 0.26000299
0.00110107 554.00655725 0.60999999
0.00110106 908.21571939 0.99999999
0.00100002 109.99780004 0.10999999
0.00100001 100.000000 0.10000100
0.00100000 100.000000 0.10000000
0.00010219 9785.69331637 0.99999999
0.00010217 200000.000 20.4340000
0.00010004 3998.40063974 0.39999999
0.00010000 100000.000 10.0000000
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007200 348150.80361395 25.06685786
0.00007139 348150.80361395 24.85448586
0.00007133 4205.80400953 0.29999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00001100 18181.81818181 0.19999999
0.00001099 10009.0000 0.10999891
0.00000101 990099.00990099 0.99999999
0.00000013 776923.07692307 0.10099999
0.00000012 1000000.00 0.12000000
0.00000011 1000000.00 0.11000000
0.00000003 3666666.00 0.10999998
0.00000002 500000.000 0.01000000
Trade History
Time Price
CTIC2 [C]
You need to log in.
Time Price CTIC2
23:42:02 BUY 0.00960120 76.91716021
02:34:44 BUY 0.01084427 922.14559858
12:18:10 SELL 0.00600888 704.22535211
12:21:25 BUY 0.01999897 35.24488442
22:44:44 BUY 0.01999899 6.00030301
14:03:14 SELL 0.00601888 2155.39805759
21:46:19 BUY 0.01999987 6.50004225
20:10:57 SELL 0.00600888 1503.51410175
20:10:57 SELL 0.00600974 166.3965496
20:10:57 SELL 0.00600974 1830.36204561
20:10:57 SELL 0.00600999 41.09990016
20:10:57 SELL 0.00601010 337.80461389
20:10:57 SELL 0.00654022 16.81900608
20:10:57 SELL 0.00654022 16.81900608
20:10:57 SELL 0.00654022 6087.18477683
18:04:39 SELL 0.00654022 3818.30743378
18:04:39 SELL 0.00654023 16.81898037
18:04:39 SELL 0.00654023 85.15853664
19:58:00 SELL 0.00654022 85.49998133
18:34:07 SELL 0.00654022 279.11334161
11:26:43 SELL 0.00654022 1248.88936272
11:26:43 SELL 0.00654023 229.0818401
11:26:43 SELL 0.00654023 625.23254707
11:26:43 SELL 0.00654024 764.49793891
12:31:03 SELL 0.00654023 230.000000
11:30:22 SELL 0.00654023 548.33544579
11:27:48 SELL 0.00654024 16.81895465
11:27:47 SELL 0.00654024 230.000000
11:24:51 SELL 0.00654030 16.81880036
11:24:51 SELL 0.00654030 85.49998133
06:47:13 BUY 0.02219999 100.000000
09:06:10 SELL 0.00654022 3781.89466571
09:06:02 SELL 0.00690000 16.81874892
09:05:45 SELL 0.00720000 15.27777777
09:05:43 SELL 0.00720001 38.1542575
20:43:01 BUY 0.02220000 45.04504504
07:06:16 SELL 0.00720001 114.62330809
07:06:16 SELL 0.00723575 97.74187195
00:49:22 SELL 0.00700000 16.81874892
00:49:15 SELL 0.00750000 16.81874892
00:49:12 SELL 0.00800000 16.81874892
00:49:10 SELL 0.00850000 16.81874892
00:49:06 SELL 0.00900000 16.81874892
00:49:03 SELL 0.00900001 1107.77650246
00:48:42 BUY 0.00900009 1460.2563739
00:48:29 SELL 0.00900009 12.2221000
00:48:29 SELL 0.00900009 12.2221000
01:36:07 BUY 0.02999850 10.0000000
10:49:12 BUY 0.00900003 11917.20974723
21:59:07 BUY 0.00900003 7269.19445984

usr7341 L4: riccp, just read word by word. slowly...

joshoj: 6 hours left for race, how do we bet when to coins name shows up

jandurr L1: joshoj, there won't be coins for this race dude

usr7341 L4: lol

usr7341 L4: whats wrong with you guys?

riccp L1: hahaha

riccp L1: so bad for YODA

joshoj: jandurr, then no pump after race

jandurr L1: yes, no pump this time

jandurr L1: you can still bet on pony and win the prize though

jandurr L1: i.e. just betting, no pumps. It will be like this for a while - look at the timer.

jandurr L1: (pump timer I mean)

usr7341 L4: exactly

riccp L1: next pump in 21 days

riccp L1: 18 of June approximately

usr7341 L4: youdedend, the micro wall got eaten few days ago...

youdedend L0: usr7341, Will back?

usr7341 L4: youdedend, do you see any?

youdedend L0: no

youdedend L0: But I dreamed of it

usr7341 L4: youdedend, well, dreaming/hoping is not a strategy...

youdedend L0: lol

jazibkhan L0: Plz answer way not widdrawal my ltc IAM Tay meny time

jazibkhan L0: Any answer?

bassam2000: wwe

IAMSORRY: jazibkhan, Did you read the message from support stating " Read my post" ? Or don't you understand it ?

mediapanglima L1: xem is pumping on yobit.

love786: TOP 9 Coming

selisajuniar L1: yoda pup

selisajuniar L1: sell yoda now

selisajuniar L1: sell yoda now

FerryBozzio L0: This is the best time to buy MICRO :)

alswnddnjs L1: How do I fix this?(Withdrawal for such currency is temporary off.)

otokoam: anyone knows how old is MICRO exactly?

mediapanglima L1: alswnddnjs, sell coin via btc. Wd btc.

Jisuri: alswnddnjs, you cant fix it. Its not possible to withdraw..which coin?

Bolank L0: otokoam, about 14 months

alswnddnjs L1: mediapanglima, What if it's a coin that's not sold?

otokoam: Bolank, thanks my friend... the initial supply was 100 million right?

usr7341 L4: otokoam, no

mediapanglima L1: alswnddnjs, yobit is trading side. If u want to sell fast, sell cheap.

usr7341 L4: otokoam, go to yobit DOT net/en/ico here you can find some details about past icos

otokoam: usr7341, had no idea about that, thanks for the info!

usr7341 L4: otokoam, m2. till someone posted it here on the chat. since then, i post it too

otokoam: it is just to do an estimate of the maximum supply now

usr7341 L4: otokoam, well, forget about that. to many things happen in the meantime

alswnddnjs L1: mediapanglima, If I sell it at a cheap price, it's a tissue price.

otokoam: Done.. maximum 8031 million MICRO now if every single of them was invested and compounded, which did not happen, so less than that

usr7341 L4: lol

Jisuri: alswnddnjs, then you just wait until price rises