Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01022686+ 6.1%1462.3DASH
ZEC0.00587074- 2%1441.3Zcash
ETH0.02560896- 0.2%1382.4Ethereum
WAVES0.00013198+ 0.4%458.2Waves
BCHABC0.03600760- 3.5%314BitcoinCashABC
LTC0.00690899- 1.6%295.9Litecoin
ETC0.00084621+ 7.5%78.8EthereumClassic
BTCR585897.07+ 0.7%15.1Bitcoin
EDC0.00000043 0%11.4EDC blockchain
BTC$9130.00- 1.1%9.5Bitcoin
ETH$233.40+ 0.4%8Ethereum
ETHR14870.20+ 2%4.2Ethereum
SEDO0.00001835+ 29%2.2SEDO PoW Token
USDR64.00+ 0.9%2.1USD
WOW0.00000199- 13.9%1.4WOWcoin
YO
0.11080000- 0.3%1.3Yo Token
XRP0.00002721+ 1.8%1.1Ripple
ALISA0.00000019- 13.7%1ALISA
MICRO0.00000189- 3.6%0.9Micro
LTC$62.25- 1.5%0.9Litecoin
LTCR4015.08+ 0.1%0.8Litecoin
ETCR485.00+ 2.4%0.8EthereumClassic
YODA0.00000185- 6.6%0.7YoDollars
ETC$7.42+ 2.8%0.7EthereumClassic
DOGE0.00000026 0%0.6Dogecoin
KBC0.00000050+ 2.1%0.6KaratBank Coin
IQNE0.00343490- 4%0.5iQeon
TRX0.00000192+ 0.6%0.5Tron Token
BCZERO0.00000070- 53.4%0.5Buggyra Zero
  • CTIC / WAVES
  • Last: 0.00025036
  • 24High: 0.00025036
  • 24Low: 0.00025036
  • 24V: 0 WAVES
BUY
0.00080069
Balance: 0.00000000 WAVES
Amount:
CTIC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price CTIC WAVES
0.00080069 10.0000000 0.00800690
0.00080070 124.25143579 0.09948812
0.00087999 344.23703921 0.30292515
0.00088000 127.51136366 0.11221000
0.00098000 160.000000 0.15680000
0.00099996 555.000000 0.55497780
0.00099999 200.000000 0.19999800
0.00100000 367.000000 0.36700000
0.00108000 1.00000000 0.00108000
0.00118000 1.00000000 0.00118000
0.00138000 1.00000000 0.00138000
0.00148000 160.000000 0.23680000
0.00158000 1.00000000 0.00158000
0.00168000 1.00000000 0.00168000
0.00174130 157.88372217 0.27492292
0.00178000 1.00000000 0.00178000
0.00188000 1.00000000 0.00188000
0.00198000 1.00000000 0.00198000
0.00199991 366.000999 0.73196905
0.00199996 1158.91556275 2.31778476
0.00199997 100.0800012 0.20015699
0.00199999 200.000000 0.39999800
0.00299999 200.000000 0.59999800
0.00419900 100.000000 0.41990000
0.00419990 200.000000 0.83998000
0.00420000 200.000000 0.84000000
0.00599999 200.000000 1.19999800
0.00999999 200.000000 1.99999800
0.01000000 10.0000000 0.10000000
0.01898150 56.47792529 1.07203573
0.01999999 200.000000 3.99999800
0.02424242 250.000000 6.06060500
0.02999999 200.000000 5.99999800
0.05999999 2273.79900 136.42791726
0.09999999 200.000000 19.9999980
0.10000000 10.0000000 1.00000000
0.10000200 77.0000000 7.70015400
0.10000293 102.61129332 10.26142998
0.10000303 50.0000000 5.00015150
0.42424200 44.0000000 18.6666480
0.42424242 250.000000 106.060605
0.99998900 5.00000000 4.99994500
0.99999000 2.30000000 2.29997700
0.99999999 200.000000 199.999998
1.00000000 12.34710584 12.34710584
1.79989000 5.00000000 8.99945000
1.79990000 2.30000000 4.13977000
1.80000000 2.34710584 4.22479051
1.99999999 200.000000 399.999998
2.59989900 5.00000000 12.9994950
SELL
0.00025036
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price CTIC WAVES
0.00025036 632.07971164 0.15824747
0.00025035 1000.00000 0.25035000
0.00023000 2.09307429 0.00048140
0.00015733 1000.00000 0.15733000
0.00015731 2.07766549 0.00032683
0.00011000 20.0000000 0.00220000
0.00010935 3107.40100594 0.33979429
0.00009816 4093.2008965 0.40178860
0.00007855 1.42269121 0.00011175
0.00006701 16.41546037 0.00109999
0.00003916 3000.00000 0.11748000
0.00003904 28.1762295 0.00109999
0.00002539 43.32414336 0.00109999
0.00002248 48.93238434 0.00109999
0.00002178 100.000000 0.00217800
0.00002176 555.000000 0.01207680
0.00001661 600.000000 0.00996600
0.00001652 66.58595641 0.00109999
0.00001628 67.56756756 0.00109999
0.00001622 67.81750924 0.00109999
0.00001612 68.23821339 0.00109999
0.00001608 68.40796019 0.00109999
0.00001605 190.86417445 0.00306336
0.00001604 68.57855361 0.00109999
0.00001600 200.000000 0.00320000
0.00001003 299.10269192 0.00299999
0.00000404 742.57425742 0.00299999
0.00000403 26671.14640199 0.10748472
0.00000400 10000.0000 0.04000000
0.00000100 100.000000 0.00010000
0.00000099 25000.0000 0.02475000
0.00000089 25000.0000 0.02225000
0.00000079 25000.0000 0.01975000
0.00000069 25000.0000 0.01725000
0.00000059 25000.0000 0.01475000
0.00000049 25000.0000 0.01225000
0.00000039 25000.0000 0.00975000
0.00000029 25000.0000 0.00725000
0.00000019 25000.0000 0.00475000
0.00000010 1000.00000 0.00010000
0.00000009 25000.0000 0.00225000
0.00000005 500000.000 0.02500000
0.00000004 500000.000 0.02000000
0.00000003 510000.000 0.01530000
0.00000002 670000.000 0.01340000
0.00000001 20061000.0 0.20061000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
14:27:55 SELL 0.00025036 10.0000000
17:22:07 BUY 0.00087999 9.92982456
13:57:56 BUY 0.00087999 2.83313623
22:56:44 BUY 0.00088000 2.83522727
22:56:27 BUY 0.00088000 2.83522727
19:29:30 BUY 0.00088000 15.9090909
19:29:17 BUY 0.00088000 9.90909090
19:29:17 BUY 0.00088000 1.00000000
19:29:17 BUY 0.00088000 1.00000000
19:29:16 BUY 0.00078000 1.00000000
19:29:16 BUY 0.00077000 1.00000000
18:30:05 BUY 0.00068000 1.00000000
16:18:38 BUY 0.00066000 1.00000000
16:59:15 BUY 0.00058000 1.00000000
22:58:36 SELL 0.00024042 1.00000000
16:05:14 BUY 0.00055000 0.27272728
16:01:37 BUY 0.00055000 0.36363636
15:57:17 BUY 0.00055000 0.36363636
11:15:33 BUY 0.00049999 951.51291025
11:15:33 BUY 0.00049999 3048.48708975
11:15:33 BUY 0.00049998 34.29943406
11:15:33 BUY 0.00049995 1.83384827
15:20:54 BUY 0.00048161 64.43917795
15:05:18 BUY 0.00048161 964.7909579
15:05:18 BUY 0.00048142 2250.00000
15:05:18 BUY 0.00048000 1.00000000
15:05:18 BUY 0.00044000 1.00000000
14:21:09 BUY 0.00038000 1.00000000
16:01:24 BUY 0.00033000 1000.00000
16:01:24 BUY 0.00033000 0.69693940
04:23:52 BUY 0.00033000 0.30306060
11:56:28 BUY 0.00028000 1473.79514868
11:56:28 BUY 0.00028000 0.64282143
14:39:52 BUY 0.00028000 0.35717857
13:50:32 SELL 0.00015461 40.0000000
20:46:20 BUY 0.00027805 181.68561686
18:46:17 BUY 0.00027805 2138.80978292
21:35:58 BUY 0.00027805 4.75373140
21:35:58 BUY 0.00027651 0.38000412
06:33:54 BUY 0.00014577 2511.16780193

GILLBATES: Jmangler19, no resistance !! thats the battle cry!

Jmangler19: GILLBATES, good call about telegram.

Jmangler19: That definately means somthing

GILLBATES: I smell something big about to happen, the force grows stronger here

easteregg69: HaithamSleem, 1 minute between posts indicate they need time to react.

Jesseywealth L0: dominikherzog, please help me, I am drawing

Bnance10: Trying to make BAT and ZRX a little bit known here. I send these two back and forth between Yobit and coinbase with ease it makes forget about BTC at times! Lol

Bnance10: Was gonna bring two more: one from Kcoin and the other from Bnance.. but I’m afraid I’m gonna have to take a rain check on them. Soon!

Bnance10: Buy Yoda! Bye!

KngHil: you bought a million yoda hoping to make a million dollars

YzMan L0: What’s happening Yoda !!?

Bnance10: KngHil, you got me mixed up with someone else. I always encourage ppl to average buy. Unless you assume 1M Yoda at a time is my average :-)

Tsarjim L0: When will qqq finally pump!? And YODA,what's happen??

KngHil: Bnance10, Buy micro! Bye!

Bnance10: Tsarjim, every time Yobit try to help with no max IB on qqq, someone put a trillion coins in it and made it empty? How will qqq get another chance with greedy traders??

Bnance10: KngHil, Micro is for amateurs. But I’m not against it

Bnance10: Bye! Lol

KngHil: yoda is for prostitutes

Daaave: Bnance10, YODA is for fools

KngHil: oh auto correct! 'pros' or not

KngHil: I kinda prefer prostitutes

KngHil: everytime you dice you are shaking for yoda bills!

KngHil: work dat azz

earnbuzz L0: why my ltc withdraw cancelled! yobit?

GILLBATES: Yoda now showing on fast ex bot Market prices , what does it mean !

Oleg1991: Yoda duy

KngHil: GILLBATES, will be listed on big exchange?

dominikherzog: earnbuzz, write ticket

maciocia: dominikherzog, morning Dom

GILLBATES: dominikherzog, when will Yoda also be able to be traded using the Fast EX bot?

Yunden L0: how can i withdraw NAS

trannyc247: There seems to be a few who don't enjoy to trade on Yobit. What are you really doing here? Or you either hate some coin or users who believe or invest in a few of them! What is it to you? If I wee Dom I'd send you to a permanent vacation so you can be happy again! Heheheh!!!

trannyc247: *were

carlos234901850: dominikherzog,

IAMSORRY: Alert of the hourly: Trannyc247 is back into action! Hardtime for spammers!

BrolySSJ L1: Trading is hard though.

Markjurk12: Infx coin when touched 343 sat? :(.

easteregg69: Good to know: One S19 machine could have replaced all the mining power back in 2013.

manbtc007: Why don't you GFY

ktraynor: ONEK / DOGE !

moneywire: any impact of Corona virus on YODA?

polunin2009: luna/usd

fatihtasti L0: why not deposit all closed

ahsinawan77 L3: moneywire, yes its sick

moneywire: ahsinawan77, will he die?

ktraynor: moneywire, outside of both being engineered reductions, no

moneywire: ktraynor, are u sure becoz i heared Corona virus has no cure

ktraynor: moneywire, colloidal silver

aaron76 L1: yoda come to the dark side

widiastuti L0: when alisa pump?