Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06913838+ 0.2%3213.9Ethereum
ZEC0.00202565- 0.1%1041.5Zcash
DASH0.00261658+ 2.3%1040.8DASH
LTC0.00411009+ 3.4%183.8Litecoin
ETC0.00094690+ 1.1%121.4EthereumClassic
DOGE-BTC
0.00000418+ 9.8%66.9Dogecoin
FLOKIb-USDTb
T0.00002570+ 10.9%14.6FLOKI BEP20
TRX-BTC
0.00000271- 0.8%13.4Tron Token
XRP-BTC
0.00001765+ 1.7%11.1Ripple
SHIB-USDTb
T0.00001188+ 3.5%7SHIBA INU
BTC-USDT
T23060.44+ 1.6%4.6Bitcoin
BTC-RUR
R1670710.06+ 0.5%2.8Bitcoin
DOGE-ETH
E0.00006042+ 9.1%2.1Dogecoin
USDT-RUR
R72.91+ 0.5%2.1USDT ERC20
DOGE-USDT
T0.09636401+ 11.6%2Dogecoin
BTC-USDTt
T23019.67+ 1.1%1.6Bitcoin
BTCR1673784.00+ 1.4%1.4Bitcoin
BNB-BTC
0.01358763+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22734.53- 0.8%1.2Bitcoin
BTC-USDTb
T23024.99+ 1%0.9Bitcoin
ETH-USDT
T1590.2444622+ 2%0.9Ethereum
YO-BTC
0.03277812+ 0.4%0.8Yo Token ERC20
WDOGED1.00000000- 1%0.7Wrapped DogeCoin
LTCR6889.99+ 4.8%0.6Litecoin
ETH-BTC
0.06878576+ 0.2%0.6Ethereum
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
DOGE0.00000418+ 10.3%0.5Dogecoin
USDTR72.90+ 0.3%0.5USDT ERC20
BTCT22874.59+ 1.2%0.5Bitcoin
TON-BTC
0.00009987- 0.2%0.4TON Coin BEP20
TRX0.00000272+ 0.4%0.4Tron Token
ETHR115499.99+ 1.4%0.4Ethereum
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
USDTe-USDTt
T0.99684038- 0.2%0.4USDT ERC20
DOGER6.91+ 10.9%0.4Dogecoin
YOSTEP-USDT
T0.02199997+ 0.4%0.4YOSTEP
ETH-USDC
1590.7851847+ 1.9%0.3Ethereum
BTC$24271.94+ 0.8%0.3Bitcoin
LTC$99.00+ 4.9%0.3Litecoin
  • CTIC / USD
  • Last: 0.00035527
  • 24High: 0.00035527
  • 24Low: 0.00035527
  • 24V: 0 CTIC
BUY
0.00035527
Balance: 0.00000000 USD
Amount:
CTIC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price CTIC USD
0.00035527 4758.47342044 1.69054285
0.00035528 4963.42174 1.76340447
0.00037481 647.6558096 0.24274787
0.00046657 637.41560036 0.29739899
0.00047000 4347.82608695 2.04347826
0.00059651 2997.48472 1.78802961
0.00092000 289.80635436 0.26662184
0.00092007 2601.45682 2.39352237
0.00154938 4317.62680213 6.68964461
0.00181852 2640.77740384 4.80230652
0.00302796 903.92489582 2.73704842
0.00302834 360.000000 1.09020240
0.00337294 532.27385056 1.79532776
0.00358957 1078.03812407 3.86969330
0.00358960 266.13692528 0.95532510
0.00399999 779.16193014 3.11663992
0.00671000 34.0000000 0.22814000
0.00980000 100.000000 0.98000000
0.01379800 164.82309194 2.27422902
0.01380000 10.0000000 0.13800000
0.01567980 270.000000 4.23354600
0.01679800 270.000000 4.53546000
0.01798000 270.000000 4.85460000
0.01970002 561.000000 11.05171122
0.01980000 270.000000 5.34600000
0.02380000 10.0000000 0.23800000
0.02720000 280.000000 7.61600000
0.02883000 930.370000 26.8225671
0.03380000 651.000000 22.0038000
0.03900000 1270.64803049 49.55527318
0.03922190 540.000000 21.1798260
0.04299150 401.824400 17.27503369
0.04500400 403.044800 18.13862817
0.04831180 397.064000 19.18287655
0.04916600 473.066800 23.25880228
0.05000000 427.0574468 21.35287234
0.06380000 370.000000 23.6060000
0.07000000 900.000000 63.0000000
0.07200000 370.000000 26.6400000
0.08000000 682.97964516 54.63837161
0.08100000 250.00437507 20.25035438
0.08300000 280.000000 23.2400000
0.08800000 280.000000 24.6400000
0.09300000 100.000000 9.30000000
0.09380000 10.0000000 0.93800000
0.09700000 100.000000 9.70000000
0.09800000 400.000000 39.2000000
0.09960000 99.0000000 9.86040000
0.10000000 75.0000000 7.50000000
0.10154391 321.000000 32.59559511
SELL
0.00017000
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price CTIC USD
0.00017000 14083.26694898 2.39415538
0.00016999 588.26995705 0.10000000
0.00016998 21381.2273 3.63438101
0.00014030 38669.7602 5.42536735
0.00012830 42767.9410 5.48712683
0.00011690 1000.00000 0.11690000
0.00001230 1800000.00 22.1400000
0.00001222 50000.0000 0.61100000
0.00001221 4994.93119238 0.06098810
0.00001220 55555.0000 0.67777100
0.00001219 15000.0000 0.18285000
0.00001213 8244.84748557 0.10000999
0.00001169 10000.0000 0.11690000
0.00000800 50000.0000 0.40000000
0.00000519 20000.0000 0.10380000
0.00000128 78132.8125 0.10001000
0.00000125 18056.0000 0.02257000
0.00000052 200000.000 0.10400000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
15:08:00 BUY 0.00035527 842.73932501
15:00:06 BUY 0.00035527 842.73932501
14:44:10 BUY 0.00035527 842.73932501
15:02:32 SELL 0.00017000 3563.79187455
12:52:59 SELL 0.00016999 2652.17391305
12:52:59 SELL 0.00023000 0.82608695
12:51:33 SELL 0.00023000 4347.00000
15:31:05 SELL 0.00022825 11765.3980
15:31:05 SELL 0.00027126 818.31472052
15:31:05 SELL 0.00027126 3562.65437948
15:31:05 SELL 0.00033461 856.70963267
15:31:05 SELL 0.00033462 298.84648257
15:31:05 SELL 0.00033462 1573.64586553
10:26:09 SELL 0.00033462 995.07300451
10:25:57 SELL 0.00033462 995.07300451
19:56:42 BUY 0.00076945 140.000000
19:56:42 BUY 0.00076945 140.000000
18:10:35 SELL 0.00033461 3143.14491733
18:10:34 SELL 0.00033470 298.77505228
18:10:34 SELL 0.00033470 360.000000
15:21:49 SELL 0.00038801 620.07406317
15:21:49 SELL 0.00038801 0.45966593
15:21:49 SELL 0.00038802 452.000000
08:40:47 BUY 0.00077274 784.08414466
08:40:47 BUY 0.00077273 486.56388583
22:18:42 SELL 0.00038801 4781.08357407
22:18:42 SELL 0.00038802 412.71642593
21:14:13 SELL 0.00038802 2164.47031407
21:14:13 SELL 0.00038802 4317.62680213
09:45:15 SELL 0.00038802 2640.77740384
20:06:03 BUY 0.00168083 311.56138761
18:16:56 SELL 0.00070000 68.1973375
18:16:56 SELL 0.00070002 142.85307562
14:25:42 BUY 0.00168086 298.46677296
21:21:49 SELL 0.00070000 631.8026625
21:21:49 SELL 0.00089060 112.28386481
20:52:23 BUY 0.00138087 100.000000
03:45:10 SELL 0.00116900 100.000000
03:45:10 SELL 0.00134690 48.0010582
21:24:24 SELL 0.00134690 151.9989418
21:24:10 SELL 0.00136469 17.02035484
08:12:58 SELL 0.00136469 182.97964516
08:12:58 SELL 0.00138647 200.000000
08:12:57 SELL 0.00138649 157.02035484
12:27:22 SELL 0.00138649 1153.73570543
17:03:26 SELL 0.00138648 532.27385056
08:51:00 SELL 0.00138648 903.92489582
18:02:46 SELL 0.00140001 360.000000
17:01:16 SELL 0.00140002 1078.03812407
20:52:35 BUY 0.00399993 250.00437507

Marietjie L0: Hemannel, true..

Marietjie L0: Hemannel, floki and doge still on the run

Hemannel L0: Marietjie, shoulh have bough much more flokis months ago

Marietjie L0: Hemannel, jah me too...

cobratoontje: Lol

Marietjie L0: cobratoontje, hehheheh...yeah at least we get a lol

Marietjie L0: cobratoontje, why you just read and not say hello huh cobra

Hemannel L0: Marietjie, lol :::}}}}

Hemannel L0: Marietjie, his gone again, just sittung reading lol

Marietjie L0: Hemannel, jip

Marietjie L0: Hemannel, did you read about the valentines surprise google speaking of...regarding XRP price

Hemannel L0: Marietjie, i did...will wait and see

Marietjie L0: Hemannel, hehhehe...me too

Marietjie L0: Hemannel, you still farming?

Hemannel L0: Marietjie, yes...cobra FUSD111 lol

Marietjie L0: Hemannel, :]]]] lol

Marietjie L0: Hemannel, i must go now

Marietjie L0: have a good afternoon all yobitters...especially you cobrakie

Hemannel L0: Marietjie, tx same to you...all the best

Saifa77 L1: cengiztoprak1, Let's wait with what news we get.

Marietjie L0: bye for now

Saifa77 L1: cengiztoprak1,

Saifa77 L1: It is possible that it will recover the price of last year.

Hemannel L0: Saifa77, good day

Saifa77 L1: Many talk of a recession. But I have not seen anything circumstantial.

Saifa77 L1: Hemannel,Hi, friend. How are you. How do you see the panorama of cryptocurrencies this month?

Saifa77 L1: The ltc has given me a beautiful surprise. XD

Saifa77 L1: Does anyone have accumulated LTC here?

cobratoontje: I think the majority only has fusd.........

Saifa77 L1: A lot of people disappeared here.

Hemannel L0: Saifa77, hi you still here, sorry i had to go

Hemannel L0: cobratoontje, may be not...thats why they not interest in the chats

Gfhomesb L1: hi all

Gfhomesb L1: seem no many trader are active in yobit hur

Gfhomesb L1: i have been long time no sign in this platform

Gfhomesb L1: there are many things changes

Saifa77 L1: Gfhomesb, Yehayr

Saifa77 L1: A moment of silence for the market correction I suppose.

Saifa77 L1: Same. I think that this week we will have a new ceiling level

SetG21 L1: wait till tomorrow ..

hangthicamnhung L1: Hello everyone

Mharuna L1: Hi

Gfhomesb L1: thanks Saifa

Gfhomesb L1: Hi Mharuna,

Gfhomesb L1: Hi hangthicamnhung

koskesh2: yo, I need to get my Rublix out, but is says please wait lolnMG

rishisingh L0: What about NYC coin?

cobratoontje: rishisingh, What about it?

mrinal205: Hello @matveevka

mrinal205: Can you please look into my support message ?