Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06198938- 0.8%2965Ethereum
ZEC0.00367240- 0.2%1227.8Zcash
DASH0.00434280+ 0.2%1076.8DASH
WAVES0.00045726- 7.2%781.5Waves
LTC0.00434442- 1.1%227.4Litecoin
ETC0.00145475+ 0.6%140.9EthereumClassic
MINEX20.00000438- 1.8%27.6MINEX2
BTCT35902.974810- 4.3%16.1Bitcoin
BCHABC0.00061647- 0.4%13.7BitcoinCashABC
ETH$2284.02- 6.9%4.6Ethereum
BTCR2630040.00- 4.7%4.1Bitcoin
BTC$37017.00- 6%3.9Bitcoin
DOGE0.00000812+ 1%2.4Dogecoin
ETHR161560.00- 5.2%1.8Ethereum
DOGE$0.29- 4.5%1.7Dogecoin
YO
0.06810065- 5.8%1.4Yo Token
USDR70.65+ 1.3%0.9USD
XRP$0.83- 4.6%0.9Ripple
USDT$1.04+ 0.5%0.8Tether USD ERC20
LTCR11399.98- 6%0.7Litecoin
XRPR58.57- 3.3%0.7Ripple
USDTR73.71+ 1.6%0.6Tether USD ERC20
LTC$161.99- 6.4%0.6Litecoin
YOTRA0.00002451- 16%0.5YoTra Coin
XRP0.00002223+ 0.6%0.4Ripple
TRXT0.07042453- 1.1%0.4Tron Token
DOGER21.24- 3.6%0.3Dogecoin
WAVESR1202.00- 10.5%0.3Waves
XEM$0.15- 9%0.3NewEconomyMovement
TRX$0.07- 2.1%0.3Tron Token
WAVES$16.95- 12.7%0.3Waves
HEX0.00000260+ 21%0.2HEX Token
ETC$52.90- 6.9%0.2EthereumClassic
TRXR5.10- 1.9%0.2Tron Token
CDT0.00000052 0%0.2CoinDash
TRX0.00000195+ 2.7%0.2Tron Token
ROOBEE0.00000015 0%0.2Roobee
ETCR3750.94- 5.5%0.2EthereumClassic
XRPE0.00035800- 0.3%0.2Ripple
LTCT160.41571246- 2.8%0.2Litecoin
  • CTIC / RUR
  • Last: 0.07301918
  • 24High: 0.07301918
  • 24Low: 0.07301918
  • 24V: 0 CTIC
BUY
0.13036598
Balance: 0.00000000 RUR
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC RUR
0.13036598 422.87003026 55.1278659
0.15562614 72.0000000 11.20508208
0.15578191 261.5938193 40.75158481
0.15609400 6634.45751537 1035.5990114
0.15609405 155.13662017 24.21590334
0.17000000 38.8548000 6.60531600
0.19325927 83.03037994 16.04639061
0.19772999 16.19417378 3.20207381
0.20000000 1169.42420329 233.88484065
0.21000000 22.0000000 4.62000000
0.25123705 83.03037991 20.8603077
0.25381253 65.01420918 16.50142091
0.26300000 10.0000000 2.63000000
0.26989890 781.000000 210.7910409
0.26989895 1111.00000 299.85773345
0.26989896 2613.58167583 705.40297618
0.27946570 150.000000 41.9198550
0.35000000 319.39549522 111.78842332
0.37999900 100.000000 37.9999000
0.38000000 10.0000000 3.80000000
0.38335770 400.040000 153.3584143
0.40000000 168.16795808 67.26718323
0.41000000 37.1520000 15.2323200
0.50000000 1.00000000 0.50000000
0.57800000 10.0000000 5.78000000
0.58000000 40.2480000 23.3438400
0.59999900 100.000000 59.9999000
0.60001000 200.000000 120.002000
0.67946570 150.000000 101.919855
0.72000000 46.98530746 33.82942137
0.80000000 87.77782242 70.22225793
0.99269899 511.000000 507.26918389
0.99999000 150.000000 149.998500
1.00000000 214.19710584 214.19710584
1.00300000 0.10000000 0.10030000
1.10000000 200.000000 220.000000
1.19999000 100.000000 119.999000
1.29000000 50.0000000 64.5000000
1.29000111 54.55867617 70.38075281
1.44600000 100.000000 144.600000
1.67946570 200.000000 335.893140
1.73019220 40.0000000 69.2076880
1.99900000 100.000000 199.900000
2.00000000 4.19710584 8.39421168
2.10000000 200.000000 420.000000
2.94410000 50.0000000 147.205000
3.00000000 87.53043917 262.59131751
3.10000000 100.000000 310.000000
3.12000000 960.95373336 2998.17564808
4.00000000 4.19710584 16.78842336
SELL
0.07301918
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC RUR
0.07301918 6762.13482292 493.76553981
0.07301794 136.95264478 9.99999999
0.07301788 59.26226287 4.32720479
0.07301787 684.7638804 49.99999999
0.07301296 136.96198592 9.99999999
0.07301271 410.88736467 29.99999999
0.07301187 100.000000 7.30118700
0.07300000 500.000000 36.5000000
0.07000001 1199.99965712 83.99998799
0.07000000 4300.00000 301.000000
0.04403590 386.04865575 16.99999999
0.04403589 317.92249458 13.99999999
0.04403588 545.01011447 23.99999999
0.04403586 363.34024133 15.99999999
0.04403585 681.26310721 29.99999999
0.04403579 317.92321654 13.99999999
0.04400902 66.0000000 2.90459532
0.04400060 2.50000000 0.11000150
0.04400001 550.40804287 24.21795939
0.04400000 7.56653507 0.33292754
0.04000000 100.000000 4.00000000
0.01200000 8.41666666 0.10099999
0.00750000 32.40346227 0.24302596
0.00745350 3000.00000 22.3605000
0.00743312 3000.00000 22.2993600
0.00705307 6545.95129365 46.16905269
0.00705146 3000.00000 21.1543800
0.00705109 1418.22044534 9.99999999
0.00705081 15.60104441 0.10999999
0.00705069 15.60130994 0.10999999
0.00705056 15.6015976 0.10999999
0.00599999 18.33336388 0.10999999
0.00482744 1022.78640438 4.93743999
0.00482733 3664.000044 17.68733733
0.00200000 50.0000050 0.10000001
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007205 30000.0000 2.16150000
0.00007102 14080.54069276 0.99999999
0.00007100 200000.000 14.2000000
0.00007069 423073.82274721 29.90708853
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001000 100000.000 1.00000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
19:43:14 SELL 0.07301918 68.99958327
06:34:42 SELL 0.07301921 261.59381929
06:34:42 SELL 0.07301922 249.1742639
10:40:43 BUY 0.15609403 18.0000000
15:48:22 BUY 0.15609403 10.0000000
19:40:08 SELL 0.07301789 100.000000
08:30:06 BUY 0.15609405 11.0000000
20:00:31 BUY 0.14866097 32.58020546
20:00:31 BUY 0.14866097 25.50696765
19:05:37 BUY 0.14866097 24.94320683
19:05:37 BUY 0.14866090 199.28058645
09:40:30 BUY 0.14866090 10.0000000
12:20:22 BUY 0.09317979 436.02799032
11:52:01 BUY 0.14866090 1000.00000
03:04:53 BUY 0.14866090 47.20516918
03:04:52 BUY 0.14866089 177.0186241
09:43:09 SELL 0.07301773 177.0186241
18:01:06 BUY 0.14866090 168.16795808
14:38:44 BUY 0.14866090 7.72671832
06:35:58 SELL 0.07301616 585.1378497
12:48:32 SELL 0.07301474 200.000000
12:26:12 BUY 0.10301473 300.000000
06:56:48 BUY 0.14866090 1.00000000
02:45:08 BUY 0.14866090 362.70523713
02:45:08 BUY 0.13785853 67.26718323
02:45:08 BUY 0.13785852 790.607600
02:45:08 BUY 0.09570528 4.50000000
02:08:19 SELL 0.07301181 4.50000000
08:48:11 SELL 0.07300943 67.26718323
16:09:25 BUY 0.14866090 1.46340813
16:08:18 BUY 0.14866090 21.52715783
16:08:18 BUY 0.14866076 0.99000000
16:08:18 BUY 0.14866075 118.24620944
16:08:18 BUY 0.14866075 87.49994531
16:08:18 BUY 0.14866075 137.94996851
16:06:16 BUY 0.14866075 18.91142326
16:06:16 BUY 0.14866075 156.86148405
16:06:16 BUY 0.14866075 247.16320729
10:37:08 BUY 0.14866075 1.29054014
10:34:04 BUY 0.14866075 130.46309416
10:34:04 BUY 0.14866075 156.86142254
10:34:04 BUY 0.14866075 35.64808232
08:55:05 BUY 0.14866075 72.35185017
08:55:05 BUY 0.14866075 174.99989062
08:55:05 BUY 0.14866075 104.99993437
22:48:12 BUY 0.14866090 33.63359161
06:07:03 BUY 0.14866090 67.26718323
05:39:27 BUY 0.14866090 14.45343664
12:16:46 SELL 0.07300132 40.4000000
17:51:17 BUY 0.14866090 64.65588991

harishrajneesh L1: Ok boss u r right

cobratoontje: I know

harishrajneesh L1: cobratoontje, ok thankyou

harishrajneesh L1: cobratoontje, tell me about dice sir please ???

laronsta L0: Anyone remember alcurEX?

cobratoontje: harishrajneesh, DICE is a Yobit ONLY token with NO Blockchain given away FREE back in July for traders to gamble with. It NEVER traded on BTC and 7mil is worth around 4.8 RUR

harishrajneesh L1: cobratoontje, thankyou

Ahmedalharkan L0: guys do u know how can I convert my DICE into a Cash??

sujoys L0: cant cashout, withdrawals canceled

sujoys L0: what could be the reason

cobratoontje: Ahmedalharkan, Can u even READ ?

Superspud: uh oh dice IB has no more coins

dominikherzog: laronsta, what about?

dominikherzog: sujoys, write support ticket

dominikherzog: sujoys, ltc to waves address?

sujoys L0: dominikherzog, Problem solve. thanks dear

dominikherzog: sujoys, really?

sujoys L0: Those were my fault regarding 2fa mistake

zapass: Ahmedalharkan, sell it at rur market

Merkato: dominikherzog, ETH to ETC address

Heru11 L0: When BTV address Will received deposit

Heru11 L0: Btv bitvalve?????

Heru11 L0: Please fix problem if not delist

tablepiece: Heru11, coinsinfo under your username above chat

Mbernhard79 L0: does anyone now what the fucking reserved in orders mean? is this the kind of scam i heard about?

schappeld L1: No it means you have a limit order and the funds are reserved so that they are available if the trade happens.

Mbernhard79 L0: who can i cancel the order?

Mbernhard79 L0: how can i cancel the order?

schappeld L1: Once you find the pair that has order, you should see the order under trade history and then you can click the x to cancel it

Mbernhard79 L0: and why is mooncoin wallet under maintanance? its like everybody said in the internet. it s scam and they what to keep the money

ADACOIN: btc up

treehouse2 L0: Just a heads up we are going to ne loading up on hmp coin then will send it sky high

treehouse2 L0: Be

tablepiece: Mbernhard79, moon is an od yobit ieo, had a good investbox. so it has no blockchain. not sure why you would think it has

okika L0: tablepiece, Mooncoin is real, I've traded it on Altilly and Novaexchange. Both are closed now.

tablepiece: okika, sure but why would you think it is the same coin? can google that in one second no?

alexdorokhov L0: doge

okika L0: I check the coininfo here

okika L0: tablepiece, U R right

Mbernhard79 L0: tablepiece: what you mean? can ´t i withdrawel mooncoin from yobit?

tablepiece: Mbernhard79, it has no blockchain and is only on yobit.

Mbernhard79 L0: tablepiece, ah ok

leoguiver2000 L0: BTG/usd go go go

Mbernhard79 L0: so it has nothing to do with the real mooncoin

tablepiece: Mbernhard79, yobit has the most coins out of almost al exchanges, you ll find the same name of other coins but they are different

Mbernhard79 L0: ok. i think that is not ok.

tablepiece: many dead or abandonded coins, also a lot of good coins

tablepiece: Mbernhard79, like uniswap, here you just have to pay to list.

alexdorokhov L0: doge up to 2$

dahadenki: yodefi