Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06909438+ 0.1%3122.4Ethereum
ZEC0.00202730+ 1.4%1039.7Zcash
DASH0.00261869+ 3.2%1021.9DASH
LTC0.00412600+ 3.8%184.4Litecoin
ETC0.00094940+ 1.1%122.1EthereumClassic
DOGE-BTC
0.00000412+ 8.2%61.3Dogecoin
FLOKIb-USDTb
T0.00002570+ 7%15.4FLOKI BEP20
TRX-BTC
0.00000271- 0.8%13.4Tron Token
XRP-BTC
0.00001763+ 1.8%11.2Ripple
SHIB-USDTb
T0.00001185+ 3.3%6.8SHIBA INU
BTC-USDT
T23057.15+ 1.5%4.6Bitcoin
BTC-RUR
R1670182.11+ 0.5%2.8Bitcoin
USDT-RUR
R72.97+ 0.4%2USDT ERC20
DOGE-ETH
E0.00005979+ 8%1.9Dogecoin
DOGE-USDT
T0.09493197+ 9.2%1.8Dogecoin
BTC-USDTt
T22979.66+ 0.9%1.6Bitcoin
BTCR1673796.00+ 1.1%1.4Bitcoin
BNB-BTC
0.01359177+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22734.53- 0.8%1.2Bitcoin
ETH-USDT
T1590.5332848+ 1.7%1Ethereum
BTC-USDTb
T23018.97+ 1%0.9Bitcoin
YO-BTC
0.03277812+ 0.4%0.8Yo Token ERC20
WDOGED1.00000000- 1%0.7Wrapped DogeCoin
LTCR6844.05+ 4.3%0.6Litecoin
BTC$24101.00+ 0.3%0.5Bitcoin
ETH-BTC
0.06874723+ 0.1%0.5Ethereum
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
TON-BTC
0.00009987- 0.4%0.5TON Coin BEP20
BTCT22874.59+ 1.1%0.5Bitcoin
USDTR73.14+ 0.5%0.5USDT ERC20
TRX0.00000272+ 0.4%0.4Tron Token
DOGE0.00000411+ 8.5%0.4Dogecoin
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
ETHR115499.99+ 1.6%0.4Ethereum
YOSTEP-USDT
T0.02199788- 0.4%0.4YOSTEP
USDTe-USDTt
T0.99604654- 0.4%0.4USDT ERC20
ETH-USDC
1586.4516365+ 1.1%0.4Ethereum
DOGER6.89+ 10.4%0.4Dogecoin
LTC$99.81+ 5.8%0.3Litecoin
  • CTIC / RUR
  • Last: 0.02599999
  • 24High: 0.02599999
  • 24Low: 0.02599999
  • 24V: 0 CTIC
BUY
0.02599999
Balance: 0.00000000 RUR
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC RUR
0.02599999 823.58778374 21.41327414
0.02600000 45.82875734 1.19154769
0.03370000 11.90665706 0.40125434
0.04524740 442.01434778 19.99999999
0.04524742 515.17690806 23.31042593
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
0.04553495 2549.12688 116.07436502
0.05839990 8.24887855 0.48173368
0.05840000 5.00000000 0.29200000
0.05841980 4.37016906 0.25530440
0.07473000 3.00000000 0.22419000
0.08404990 1206.98154223 101.44667792
0.08404992 2777.77777778 233.472000
0.08405000 2.39024390 0.20089999
0.08405011 42.0427879 3.53370094
0.08552000 10.9090909 0.93294545
0.09839990 10.0000000 0.98399900
0.12000000 23.21961763 2.78635411
0.13000000 2.31971709 0.30156322
0.14000000 19.32254064 2.70515568
0.14300000 12.0000000 1.71600000
0.14359898 1.68726957 0.24229018
0.14359900 430.000000 61.7475700
0.14360000 0.30292480 0.04350000
0.14729370 369.000000 54.3513753
0.15000000 7.56653507 1.13498026
0.15600000 22.0000000 3.43200000
0.15609385 1512.6452132 236.11461501
0.15609400 1.00000000 0.15609400
0.15609405 94.86178576 14.80736032
0.19000000 2.00000000 0.38000000
0.19360000 1.00000000 0.19360000
0.20000000 1169.42420329 233.88484065
0.21000000 1.00000000 0.21000000
0.22000000 233.6148185 51.39526007
0.24000000 13.9090909 3.33818181
0.24359898 1.00000000 0.24359898
0.26989890 781.000000 210.7910409
0.26989895 1111.00000 299.85773345
0.26989896 2613.58167583 705.40297618
0.27946570 150.000000 41.9198550
0.29000000 2.00000000 0.58000000
0.29360000 1.00000000 0.29360000
0.34359898 1.00000000 0.34359898
0.35000000 319.39549522 111.78842332
0.37999900 100.000000 37.9999000
0.38000000 10.0000000 3.80000000
0.38335770 400.040000 153.3584143
0.44000000 11.9090909 5.23999999
SELL
0.01239727
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC RUR
0.01239727 4033.14601 50.00000003
0.01064103 4698.79326 50.00000004
0.00893652 10071.03436 89.99999997
0.00750001 1389.93609978 10.42453464
0.00750000 32.40346227 0.24302596
0.00745350 3000.00000 22.3605000
0.00743312 3000.00000 22.2993600
0.00710000 140.84507042 0.99999999
0.00705355 142.000000 1.00160410
0.00705146 3000.00000 21.1543800
0.00705081 15.60104441 0.10999999
0.00705069 15.60130994 0.10999999
0.00705056 15.6015976 0.10999999
0.00599999 18.33336388 0.10999999
0.00482744 1022.78640438 4.93743999
0.00482733 3664.000044 17.68733733
0.00410000 243.90243902 0.99999999
0.00210000 476.19047619 0.99999999
0.00200000 50.0000050 0.10000001
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007205 30000.0000 2.16150000
0.00007102 14080.54069276 0.99999999
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000099 1100000.00 1.08900000
0.00000010 10000000.0 1.00000000
0.00000009 12000000.0 1.08000000
0.00000001 201000000 2.01000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
20:06:58 BUY 0.02599999 191.92391847
20:06:55 BUY 0.02599999 191.92391847
14:24:47 SELL 0.01090624 223.64845358
02:40:14 SELL 0.00750001 76.72861132
02:40:13 SELL 0.00750007 13.4000000
02:40:13 SELL 0.01000000 10.0000000
20:49:33 BUY 0.01250000 268.37645453
20:49:17 SELL 0.01250000 0.69227839
22:15:28 SELL 0.01250000 11.21437867
22:15:22 SELL 0.01250000 11.21437867
22:15:18 SELL 0.01250000 11.21437867
11:11:26 BUY 0.04061314 7.42642720
11:11:26 BUY 0.02600000 16.5735728
15:34:38 SELL 0.01250000 16.5735728
15:31:27 SELL 0.01310022 2267.00000
15:31:27 SELL 0.01310028 381.67123145
15:31:27 SELL 0.01310028 515.17690806
11:27:53 SELL 0.02005891 7.00000000
10:26:48 SELL 0.02005891 62.50648434
10:26:09 BUY 0.02005891 224.30512862
10:26:08 BUY 0.02005891 995.07300451
10:25:56 BUY 0.02005891 868.25382044
10:25:56 BUY 0.01638562 35.09473064
10:25:56 BUY 0.01638562 30.06587368
10:25:56 BUY 0.01638562 18.3279138
10:25:56 BUY 0.01638562 43.33066595
23:45:22 SELL 0.01310028 154.22309194
23:45:21 SELL 0.01310029 152.66837604
22:18:04 SELL 0.01310028 10.6000000
13:26:23 SELL 0.01310200 30.06587368
13:26:22 SELL 0.01310200 8.39566478
18:12:20 BUY 0.04551999 2.19705672
12:24:36 SELL 0.01310022 15.0000000
14:12:56 SELL 0.01310022 8.00000000
22:54:44 BUY 0.02600000 38.46153846
13:31:53 BUY 0.02600000 30.0000000
13:31:53 BUY 0.02600000 8.00000000
12:42:34 SELL 0.01290020 80.0000000
18:48:24 SELL 0.01290020 180.000000
17:32:32 SELL 0.01100001 99.97790488
01:20:34 SELL 0.01100000 30.44612696
01:20:34 SELL 0.01100000 90.9090909
01:20:34 SELL 0.01200000 8.41666666
01:20:34 SELL 0.01250000 8.00000000
01:20:34 SELL 0.01260000 79.36507936
13:16:01 BUY 0.04553495 21.0000000
18:10:33 BUY 0.02100000 1300.29889461
18:10:33 BUY 0.02100000 2429.86995355
18:10:33 BUY 0.02100000 71.75112145
11:44:06 SELL 0.02100000 28.24887855

Marietjie L0: any one reading...just to say hello??

Hemannel L0: Marietjie, hello...jah people dont chat anymore

Marietjie L0: Hemannel, true..

Marietjie L0: Hemannel, floki and doge still on the run

Hemannel L0: Marietjie, shoulh have bough much more flokis months ago

Marietjie L0: Hemannel, jah me too...

cobratoontje: Lol

Marietjie L0: cobratoontje, hehheheh...yeah at least we get a lol

Marietjie L0: cobratoontje, why you just read and not say hello huh cobra

Hemannel L0: Marietjie, lol :::}}}}

Hemannel L0: Marietjie, his gone again, just sittung reading lol

Marietjie L0: Hemannel, jip

Marietjie L0: Hemannel, did you read about the valentines surprise google speaking of...regarding XRP price

Hemannel L0: Marietjie, i did...will wait and see

Marietjie L0: Hemannel, hehhehe...me too

Marietjie L0: Hemannel, you still farming?

Hemannel L0: Marietjie, yes...cobra FUSD111 lol

Marietjie L0: Hemannel, :]]]] lol

Marietjie L0: Hemannel, i must go now

Marietjie L0: have a good afternoon all yobitters...especially you cobrakie

Hemannel L0: Marietjie, tx same to you...all the best

Saifa77 L1: cengiztoprak1, Let's wait with what news we get.

Marietjie L0: bye for now

Saifa77 L1: cengiztoprak1,

Saifa77 L1: It is possible that it will recover the price of last year.

Hemannel L0: Saifa77, good day

Saifa77 L1: Many talk of a recession. But I have not seen anything circumstantial.

Saifa77 L1: Hemannel,Hi, friend. How are you. How do you see the panorama of cryptocurrencies this month?

Saifa77 L1: The ltc has given me a beautiful surprise. XD

Saifa77 L1: Does anyone have accumulated LTC here?

cobratoontje: I think the majority only has fusd.........

Saifa77 L1: A lot of people disappeared here.

Hemannel L0: Saifa77, hi you still here, sorry i had to go

Hemannel L0: cobratoontje, may be not...thats why they not interest in the chats

Gfhomesb L1: hi all

Gfhomesb L1: seem no many trader are active in yobit hur

Gfhomesb L1: i have been long time no sign in this platform

Gfhomesb L1: there are many things changes

Saifa77 L1: Gfhomesb, Yehayr

Saifa77 L1: A moment of silence for the market correction I suppose.

Saifa77 L1: Same. I think that this week we will have a new ceiling level

SetG21 L1: wait till tomorrow ..

hangthicamnhung L1: Hello everyone

Mharuna L1: Hi

Gfhomesb L1: thanks Saifa

Gfhomesb L1: Hi Mharuna,

Gfhomesb L1: Hi hangthicamnhung

koskesh2: yo, I need to get my Rublix out, but is says please wait lolnMG

rishisingh L0: What about NYC coin?

cobratoontje: rishisingh, What about it?