Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.07076794+ 1.3%3142.8Ethereum
ZEC0.00154380+ 0.5%1134.8Zcash
DASH0.00153939- 3.2%890DASH
LTC0.00344745- 1.1%185.9Litecoin
ETC0.00064491- 3%125.5EthereumClassic
DOGE-BTC
0.00000259- 3.4%14.5Dogecoin
XRP-BTC
0.00001977- 1%14.3Ripple
SHIB-USDTb
T0.00000793- 7%13.6SHIBA INU
FLOKIb-USDTb
T0.00002765- 10.8%6.5FLOKI BEP20
TRX-BTC
0.00000306+ 0.7%5.3Tron Token
BIG-BTC
4.97659409- 2.4%5.2BIG
BTC-USDT
T25559.72- 4.6%4.8Bitcoin
BTC-USDTt
T25585.48- 4.5%3.6Bitcoin
BTC-RUR
R2159512.25- 3.7%3.6Bitcoin
WSHIB-SHIB
1.41884800- 0.7%1.9Wrapped Shiba
ETH-BTC
0.07038431+ 0.9%1.9Ethereum
BNB-BTC
0.01079391- 4%1.8BNB BSC
BTCT25600.00- 3.9%1.6Bitcoin
BTC-USDTb
T25600.65- 4%1.5Bitcoin
ETH-USDT
T1808.6304391- 3.5%1.5Ethereum
BTCT25419.67- 3%1.5Bitcoin
USDT-RUR
R84.18+ 0.2%1.2USDT ERC20
DOGE-USDT
T0.06634108- 7.6%1.2Dogecoin
XRP0.00001971- 0.9%1.1Ripple
BTCR2150000.00- 3.6%1Bitcoin
ETH-RUR
R151911.03- 3%0.9Ethereum
DOGE-ETH
E0.00003670- 4.3%0.8Dogecoin
TON-BTC
0.00006486+ 0.3%0.8TON Coin BEP20
WDOGED1.01000000 0%0.7Wrapped DogeCoin
ETH-USDC
1810.5725486- 3.3%0.7Ethereum
WBNB-BTC
0.01076264- 4.4%0.6WBNB BEP20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
ETHT1794.4554279- 5.1%0.5Ethereum
YO-BTC
0.02471196+ 0.1%0.4Yo Token ERC20
USDTe-USDTt
T1.00309334+ 0.5%0.4USDT ERC20
YOSTEP-BTC
0.00000082 0%0.4YOSTEP
PTYD137999000.00+ >9999%0.4PrototypeCoin
USDTe-USDTb
T1.00058654+ 0.3%0.3USDT ERC20
USDTR84.30+ 0.6%0.3USDT ERC20
USDT-RUBLIX
133880.47992- 1.4%0.3USDT ERC20
  • CTIC / RUR
  • Last: 0.02037206
  • 24High: 0.02141394
  • 24Low: 0.02037206
  • 24V: 47.3 CTIC
BUY
0.02098783
Balance: 0.00000000 RUR
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC RUR
0.02098783 9.83945413 0.20650879
0.02119825 9.74187818 0.20651076
0.02141077 9.64550962 0.20651778
0.02162542 9.54977056 0.20651779
0.02184222 9.45574706 0.20653450
0.02206120 0.84589468 0.01866145
0.02228237 9.15522036 0.20400000
0.02250576 9.06434644 0.20400000
0.02273140 8.97437279 0.20400005
0.02295929 8.88529529 0.20400007
0.02318946 8.79710189 0.20400004
0.02342195 8.70978096 0.20400005
0.02365676 8.62332870 0.20400001
0.02389393 8.53773380 0.20400001
0.02413348 8.45298892 0.20400003
0.02437543 8.36908327 0.20400000
0.02461981 8.28601330 0.20400007
0.02486663 8.20376849 0.20400007
0.02511592 8.12233867 0.20400000
0.02536772 8.04171722 0.20400003
0.02562205 7.96189438 0.20400005
0.02587891 7.88286691 0.20400000
0.02600000 45.82875734 1.19154769
0.02613836 7.80462221 0.20400002
0.02640040 7.72715718 0.20400004
0.02666508 7.65045676 0.20400004
0.02693241 7.57451811 0.20400002
0.02720243 7.49933256 0.20400006
0.02747514 7.42489441 0.20400001
0.02775059 7.35119527 0.20400000
0.02802881 7.27822697 0.20400004
0.02830981 7.20598414 0.20400004
0.02859362 7.13445887 0.20400000
0.02888028 7.06364343 0.20400000
0.02916981 6.99353274 0.20400002
0.02946225 6.92411688 0.20400006
0.02975762 6.85538867 0.20400005
0.03005596 6.78734107 0.20400005
0.03035728 6.71997173 0.20400006
0.03043684 4.10563613 0.12496258
0.03066162 6.65326921 0.20400001
0.03096902 6.58722908 0.20400002
0.03127949 6.52184689 0.20400004
0.03159308 6.45711187 0.20400005
0.03190981 6.39301985 0.20400004
0.03222972 6.32956261 0.20400003
0.03255283 6.26673807 0.20400005
0.03287918 6.20453434 0.20400000
0.03320881 6.14294951 0.20400004
0.03354174 6.08197592 0.20400005
SELL
0.02037206
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC RUR
0.02037206 1.54854146 0.03154697
0.02016985 10.03498093 0.20240406
0.01996965 10.13537894 0.20239997
0.01977143 10.23699197 0.20239997
0.01957518 10.33962261 0.20239997
0.01938088 10.44141959 0.20236390
0.01918850 10.54594367 0.20236084
0.01899803 10.65103698 0.20234872
0.01880946 0.51783730 0.00974023
0.01862276 10.84329176 0.20193202
0.01843791 10.95200161 0.20193202
0.01825489 11.06180427 0.20193202
0.01807369 0.01636290 0.00029573
0.01789429 0.20582255 0.00368304
0.01771667 11.39552374 0.20189073
0.01754081 2.67512412 0.04692384
0.01736670 11.51682185 0.20000919
0.01719431 11.63228941 0.20000919
0.01702364 11.74836874 0.20000000
0.01685466 11.86615453 0.20000000
0.01668736 11.98511928 0.20000000
0.01652172 12.10527718 0.20000000
0.01635773 12.22663536 0.20000000
0.01635311 1399.88589317 22.89248799
0.01635310 61.15048522 0.99999999
0.01635308 534.48141731 8.74041737
0.01619536 12.34921608 0.20000000
0.01603460 12.47302708 0.20000000
0.01587544 12.59807603 0.20000000
0.01571786 12.72437851 0.20000000
0.01556185 12.85194242 0.20000000
0.01540738 12.98079233 0.20000000
0.01525444 13.11093689 0.20000000
0.01510302 13.24238464 0.20000000
0.01495311 13.37514404 0.20000000
0.01480468 13.50924168 0.20000000
0.01465773 13.64467759 0.20000000
0.01451223 13.78147949 0.20000000
0.01436817 13.91965714 0.20000000
0.01425630 500.000000 7.12815000
0.01425625 2104.34020 29.99999997
0.01422555 14.05921037 0.20000000
0.01408434 14.20016842 0.20000000
0.01394453 14.34254149 0.20000000
0.01380611 14.48633975 0.20000000
0.01366907 14.63157333 0.20000000
0.01353339 14.77826325 0.20000000
0.01339905 14.92643136 0.20000000
0.01326604 15.07608903 0.20000000
0.01313435 15.22724764 0.20000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
21:33:57 SELL 0.02037206 8.38955808
21:33:57 SELL 0.02057630 0.00675528
20:15:50 SELL 0.02057630 9.83269885
19:39:51 SELL 0.02078259 9.74187818
18:40:09 SELL 0.02099095 9.64550962
18:02:55 SELL 0.02120139 9.54977056
18:02:55 SELL 0.02141394 0.12421698
22:21:10 SELL 0.02141394 9.33153008
15:18:35 BUY 0.02206120 8.44991754
15:18:35 BUY 0.02184222 2.66231252
07:20:37 BUY 0.02184222 6.72669250
07:20:37 BUY 0.02162542 9.47938812
07:20:37 BUY 0.02141077 2.44774074
06:06:33 BUY 0.02141077 7.12668069
06:06:33 BUY 0.02119825 0.47927229
05:45:41 BUY 0.02119825 9.19113942
05:45:41 BUY 0.02098783 9.76681081
05:45:41 BUY 0.02077951 0.25907334
20:27:39 BUY 0.02077951 9.60565480
17:12:09 BUY 0.02057325 4.15519142
17:12:06 BUY 0.02057325 5.80843425
16:31:48 BUY 0.02036905 5.84406529
16:31:45 BUY 0.02036905 4.21944753
16:31:45 BUY 0.02016686 3.10785148
16:31:42 BUY 0.02016686 7.05655411
16:31:42 BUY 0.01996669 0.34420733
13:28:56 BUY 0.01996669 9.87328237
13:28:56 BUY 0.01976850 10.4170086
13:15:34 BUY 0.01957227 10.52144741
12:03:47 BUY 0.01937800 10.62693309
06:38:46 SELL 0.01880946 10.2178255
22:23:42 BUY 0.01918850 20.49080714
22:23:42 BUY 0.01918565 10.73347101
22:23:42 BUY 0.01899522 10.84107995
22:23:42 BUY 0.01880667 10.94976763
22:23:41 BUY 0.01861999 11.0595426
21:35:18 SELL 0.01807369 11.15626428
20:03:45 BUY 0.01843517 11.1704214
11:24:46 SELL 0.01789429 11.07658841
11:24:46 SELL 0.01807369 2.37316159
23:17:50 SELL 0.01807369 8.79725981
23:17:50 SELL 0.01825489 0.44889733
22:49:09 SELL 0.01825489 10.61064527
22:49:09 SELL 0.01843791 0.38935473
22:48:42 SELL 0.01843791 10.47305714
22:48:34 SELL 0.01843791 0.08735576
22:48:34 SELL 0.01862276 10.84107995
22:48:17 SELL 0.01918850 0.01721580
22:48:15 SELL 0.01918850 10.07379854
22:48:15 SELL 0.01938088 10.4170086
Chat
ENRUDECNAR

badrodigital: is keeping the DICE token in its sold a good thing?

cobratoontje: badrodigital, Lol,you can sell it only for rur

badrodigital: selling in btc is also possible

cobratoontje: Nope

cobratoontje: You can only place a sell order,but that will never ever hit......

badrodigital: OK but why not the sale is impossible

badrodigital: is this a rule of the broker?

BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...

badrodigital: ok thank you very much I am convinced because I can not find information on the token

badrodigital: If you have any information can you tell me!

cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it

nikolasha L0: who mined on the eobot, here's an analogue [link]

badrodigital: ?

dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now

cobratoontje: dallastx, Well, then go buy them all up........

jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w

Naim9827540467 L0: cobratoontje, hi

damsgabe L0: Hi guys, is Micro investment still active please?

damsgabe L0: dallastx, Are you currently investing with XPTX?

damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.

abudssod L0: HI

abudssod L0: any date when dice is on sale?

BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.

alexbidel: when BTC 10k again? ;)

morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.

morten: short binance stocks?

morten: hmm i cant. no money

MinerGate: hi all

morten: maybe bnb coin

morten: morten, ok, bye

morten: dont panic, its just money

Mansec2342 L0: Yobit is broke nothing is happening here

vichua L1: Buenas, como se deja una orden de compra?

dominikherzog: alexbidel, comming soon

Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years

dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ

alexbidel: dominikherzog, +1 i hope so ;)

buttman89 L1: is there still DICE coin

Earbuzz: dominikherzog, i hope easycash trade commin soon?

morten: pty is up 10.000% in rur. lol

BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)

Pranking: Что происходит с монетой SNTR на рынке rur

morten: in doge, sorry

maciocia: When USDT $10 ???

morten: i need sun cream

morten: usefull info

morten: coffee break

maciocia: enjoy

maciocia: same her ein minutes

xbetting87 L1: hi

Send