Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.07076794 | + 1.3% | 3142.8 | Ethereum |
ZEC | 0.00154380 | + 0.5% | 1134.8 | Zcash |
DASH | 0.00153939 | - 3.2% | 890 | DASH |
LTC | 0.00344745 | - 1.1% | 185.9 | Litecoin |
ETC | 0.00064491 | - 3% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000259 | - 3.4% | 14.5 | Dogecoin |
XRP-BTC | 0.00001977 | - 1% | 14.3 | Ripple |
SHIB-USDTb | T0.00000793 | - 7% | 13.6 | SHIBA INU |
FLOKIb-USDTb | T0.00002765 | - 10.8% | 6.5 | FLOKI BEP20 |
TRX-BTC | 0.00000306 | + 0.7% | 5.3 | Tron Token |
BIG-BTC | 4.97659409 | - 2.4% | 5.2 | BIG |
BTC-USDT | T25559.72 | - 4.6% | 4.8 | Bitcoin |
BTC-USDTt | T25585.48 | - 4.5% | 3.6 | Bitcoin |
BTC-RUR | R2159512.25 | - 3.7% | 3.6 | Bitcoin |
WSHIB-SHIB | 1.41884800 | - 0.7% | 1.9 | Wrapped Shiba |
ETH-BTC | 0.07038431 | + 0.9% | 1.9 | Ethereum |
BNB-BTC | 0.01079391 | - 4% | 1.8 | BNB BSC |
BTC | T25600.00 | - 3.9% | 1.6 | Bitcoin |
BTC-USDTb | T25600.65 | - 4% | 1.5 | Bitcoin |
ETH-USDT | T1808.6304391 | - 3.5% | 1.5 | Ethereum |
BTC | T25419.67 | - 3% | 1.5 | Bitcoin |
USDT-RUR | R84.18 | + 0.2% | 1.2 | USDT ERC20 |
DOGE-USDT | T0.06634108 | - 7.6% | 1.2 | Dogecoin |
XRP | 0.00001971 | - 0.9% | 1.1 | Ripple |
BTC | R2150000.00 | - 3.6% | 1 | Bitcoin |
ETH-RUR | R151911.03 | - 3% | 0.9 | Ethereum |
DOGE-ETH | E0.00003670 | - 4.3% | 0.8 | Dogecoin |
TON-BTC | 0.00006486 | + 0.3% | 0.8 | TON Coin BEP20 |
WDOGE | D1.01000000 | 0% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 1810.5725486 | - 3.3% | 0.7 | Ethereum |
WBNB-BTC | 0.01076264 | - 4.4% | 0.6 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH | T1794.4554279 | - 5.1% | 0.5 | Ethereum |
YO-BTC | 0.02471196 | + 0.1% | 0.4 | Yo Token ERC20 |
USDTe-USDTt | T1.00309334 | + 0.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000082 | 0% | 0.4 | YOSTEP |
PTY | D137999000.00 | + >9999% | 0.4 | PrototypeCoin |
USDTe-USDTb | T1.00058654 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R84.30 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 133880.47992 | - 1.4% | 0.3 | USDT ERC20 |
- CTIC / RUR
- Last: 0.02037206
- 24High: 0.02141394
- 24Low: 0.02037206
- 24V: 47.3 CTIC
Price | CTIC | RUR |
---|
0.02098783 | 9.83945413 | 0.20650879 |
0.02119825 | 9.74187818 | 0.20651076 |
0.02141077 | 9.64550962 | 0.20651778 |
0.02162542 | 9.54977056 | 0.20651779 |
0.02184222 | 9.45574706 | 0.20653450 |
0.02206120 | 0.84589468 | 0.01866145 |
0.02228237 | 9.15522036 | 0.20400000 |
0.02250576 | 9.06434644 | 0.20400000 |
0.02273140 | 8.97437279 | 0.20400005 |
0.02295929 | 8.88529529 | 0.20400007 |
0.02318946 | 8.79710189 | 0.20400004 |
0.02342195 | 8.70978096 | 0.20400005 |
0.02365676 | 8.62332870 | 0.20400001 |
0.02389393 | 8.53773380 | 0.20400001 |
0.02413348 | 8.45298892 | 0.20400003 |
0.02437543 | 8.36908327 | 0.20400000 |
0.02461981 | 8.28601330 | 0.20400007 |
0.02486663 | 8.20376849 | 0.20400007 |
0.02511592 | 8.12233867 | 0.20400000 |
0.02536772 | 8.04171722 | 0.20400003 |
0.02562205 | 7.96189438 | 0.20400005 |
0.02587891 | 7.88286691 | 0.20400000 |
0.02600000 | 45.82875734 | 1.19154769 |
0.02613836 | 7.80462221 | 0.20400002 |
0.02640040 | 7.72715718 | 0.20400004 |
0.02666508 | 7.65045676 | 0.20400004 |
0.02693241 | 7.57451811 | 0.20400002 |
0.02720243 | 7.49933256 | 0.20400006 |
0.02747514 | 7.42489441 | 0.20400001 |
0.02775059 | 7.35119527 | 0.20400000 |
0.02802881 | 7.27822697 | 0.20400004 |
0.02830981 | 7.20598414 | 0.20400004 |
0.02859362 | 7.13445887 | 0.20400000 |
0.02888028 | 7.06364343 | 0.20400000 |
0.02916981 | 6.99353274 | 0.20400002 |
0.02946225 | 6.92411688 | 0.20400006 |
0.02975762 | 6.85538867 | 0.20400005 |
0.03005596 | 6.78734107 | 0.20400005 |
0.03035728 | 6.71997173 | 0.20400006 |
0.03043684 | 4.10563613 | 0.12496258 |
0.03066162 | 6.65326921 | 0.20400001 |
0.03096902 | 6.58722908 | 0.20400002 |
0.03127949 | 6.52184689 | 0.20400004 |
0.03159308 | 6.45711187 | 0.20400005 |
0.03190981 | 6.39301985 | 0.20400004 |
0.03222972 | 6.32956261 | 0.20400003 |
0.03255283 | 6.26673807 | 0.20400005 |
0.03287918 | 6.20453434 | 0.20400000 |
0.03320881 | 6.14294951 | 0.20400004 |
0.03354174 | 6.08197592 | 0.20400005 |
Price | CTIC | RUR |
---|
0.02037206 | 1.54854146 | 0.03154697 |
0.02016985 | 10.03498093 | 0.20240406 |
0.01996965 | 10.13537894 | 0.20239997 |
0.01977143 | 10.23699197 | 0.20239997 |
0.01957518 | 10.33962261 | 0.20239997 |
0.01938088 | 10.44141959 | 0.20236390 |
0.01918850 | 10.54594367 | 0.20236084 |
0.01899803 | 10.65103698 | 0.20234872 |
0.01880946 | 0.51783730 | 0.00974023 |
0.01862276 | 10.84329176 | 0.20193202 |
0.01843791 | 10.95200161 | 0.20193202 |
0.01825489 | 11.06180427 | 0.20193202 |
0.01807369 | 0.01636290 | 0.00029573 |
0.01789429 | 0.20582255 | 0.00368304 |
0.01771667 | 11.39552374 | 0.20189073 |
0.01754081 | 2.67512412 | 0.04692384 |
0.01736670 | 11.51682185 | 0.20000919 |
0.01719431 | 11.63228941 | 0.20000919 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01635311 | 1399.88589317 | 22.89248799 |
0.01635310 | 61.15048522 | 0.99999999 |
0.01635308 | 534.48141731 | 8.74041737 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01425630 | 500.000000 | 7.12815000 |
0.01425625 | 2104.34020 | 29.99999997 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC |
---|
21:33:57 | SELL | 0.02037206 | 8.38955808 |
21:33:57 | SELL | 0.02057630 | 0.00675528 |
20:15:50 | SELL | 0.02057630 | 9.83269885 |
19:39:51 | SELL | 0.02078259 | 9.74187818 |
18:40:09 | SELL | 0.02099095 | 9.64550962 |
18:02:55 | SELL | 0.02120139 | 9.54977056 |
18:02:55 | SELL | 0.02141394 | 0.12421698 |
22:21:10 | SELL | 0.02141394 | 9.33153008 |
15:18:35 | BUY | 0.02206120 | 8.44991754 |
15:18:35 | BUY | 0.02184222 | 2.66231252 |
07:20:37 | BUY | 0.02184222 | 6.72669250 |
07:20:37 | BUY | 0.02162542 | 9.47938812 |
07:20:37 | BUY | 0.02141077 | 2.44774074 |
06:06:33 | BUY | 0.02141077 | 7.12668069 |
06:06:33 | BUY | 0.02119825 | 0.47927229 |
05:45:41 | BUY | 0.02119825 | 9.19113942 |
05:45:41 | BUY | 0.02098783 | 9.76681081 |
05:45:41 | BUY | 0.02077951 | 0.25907334 |
20:27:39 | BUY | 0.02077951 | 9.60565480 |
17:12:09 | BUY | 0.02057325 | 4.15519142 |
17:12:06 | BUY | 0.02057325 | 5.80843425 |
16:31:48 | BUY | 0.02036905 | 5.84406529 |
16:31:45 | BUY | 0.02036905 | 4.21944753 |
16:31:45 | BUY | 0.02016686 | 3.10785148 |
16:31:42 | BUY | 0.02016686 | 7.05655411 |
16:31:42 | BUY | 0.01996669 | 0.34420733 |
13:28:56 | BUY | 0.01996669 | 9.87328237 |
13:28:56 | BUY | 0.01976850 | 10.4170086 |
13:15:34 | BUY | 0.01957227 | 10.52144741 |
12:03:47 | BUY | 0.01937800 | 10.62693309 |
06:38:46 | SELL | 0.01880946 | 10.2178255 |
22:23:42 | BUY | 0.01918850 | 20.49080714 |
22:23:42 | BUY | 0.01918565 | 10.73347101 |
22:23:42 | BUY | 0.01899522 | 10.84107995 |
22:23:42 | BUY | 0.01880667 | 10.94976763 |
22:23:41 | BUY | 0.01861999 | 11.0595426 |
21:35:18 | SELL | 0.01807369 | 11.15626428 |
20:03:45 | BUY | 0.01843517 | 11.1704214 |
11:24:46 | SELL | 0.01789429 | 11.07658841 |
11:24:46 | SELL | 0.01807369 | 2.37316159 |
23:17:50 | SELL | 0.01807369 | 8.79725981 |
23:17:50 | SELL | 0.01825489 | 0.44889733 |
22:49:09 | SELL | 0.01825489 | 10.61064527 |
22:49:09 | SELL | 0.01843791 | 0.38935473 |
22:48:42 | SELL | 0.01843791 | 10.47305714 |
22:48:34 | SELL | 0.01843791 | 0.08735576 |
22:48:34 | SELL | 0.01862276 | 10.84107995 |
22:48:17 | SELL | 0.01918850 | 0.01721580 |
22:48:15 | SELL | 0.01918850 | 10.07379854 |
22:48:15 | SELL | 0.01938088 | 10.4170086 |
badrodigital: is keeping the DICE token in its sold a good thing?
cobratoontje: badrodigital, Lol,you can sell it only for rur
badrodigital: selling in btc is also possible
cobratoontje: Nope
cobratoontje: You can only place a sell order,but that will never ever hit......
badrodigital: OK but why not the sale is impossible
badrodigital: is this a rule of the broker?
BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...
badrodigital: ok thank you very much I am convinced because I can not find information on the token
badrodigital: If you have any information can you tell me!
cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it
nikolasha L0: who mined on the eobot, here's an analogue [link]
badrodigital: ?
dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now
cobratoontje: dallastx, Well, then go buy them all up........
jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w
Naim9827540467 L0: cobratoontje, hi
damsgabe L0: Hi guys, is Micro investment still active please?
damsgabe L0: dallastx, Are you currently investing with XPTX?
damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.
abudssod L0: HI
abudssod L0: any date when dice is on sale?
BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.
alexbidel: when BTC 10k again? ;)
morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.
morten: short binance stocks?
morten: hmm i cant. no money
MinerGate: hi all
morten: maybe bnb coin
morten: morten, ok, bye
morten: dont panic, its just money
Mansec2342 L0: Yobit is broke nothing is happening here
vichua L1: Buenas, como se deja una orden de compra?
dominikherzog: alexbidel, comming soon
Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years
dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ
alexbidel: dominikherzog, +1 i hope so ;)
buttman89 L1: is there still DICE coin
Earbuzz: dominikherzog, i hope easycash trade commin soon?
morten: pty is up 10.000% in rur. lol
BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes
xbetting87 L1: hi