Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06909438 | + 0.1% | 3122.4 | Ethereum |
ZEC | 0.00202730 | + 1.4% | 1039.7 | Zcash |
DASH | 0.00261869 | + 3.2% | 1021.9 | DASH |
LTC | 0.00412600 | + 3.8% | 184.4 | Litecoin |
ETC | 0.00094940 | + 1.1% | 122.1 | EthereumClassic |
DOGE-BTC | 0.00000412 | + 8.2% | 61.3 | Dogecoin |
FLOKIb-USDTb | T0.00002570 | + 7% | 15.4 | FLOKI BEP20 |
TRX-BTC | 0.00000271 | - 0.8% | 13.4 | Tron Token |
XRP-BTC | 0.00001763 | + 1.8% | 11.2 | Ripple |
SHIB-USDTb | T0.00001185 | + 3.3% | 6.8 | SHIBA INU |
BTC-USDT | T23057.15 | + 1.5% | 4.6 | Bitcoin |
BTC-RUR | R1670182.11 | + 0.5% | 2.8 | Bitcoin |
USDT-RUR | R72.97 | + 0.4% | 2 | USDT ERC20 |
DOGE-ETH | E0.00005979 | + 8% | 1.9 | Dogecoin |
DOGE-USDT | T0.09493197 | + 9.2% | 1.8 | Dogecoin |
BTC-USDTt | T22979.66 | + 0.9% | 1.6 | Bitcoin |
BTC | R1673796.00 | + 1.1% | 1.4 | Bitcoin |
BNB-BTC | 0.01359177 | + 1.9% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC | T22734.53 | - 0.8% | 1.2 | Bitcoin |
ETH-USDT | T1590.5332848 | + 1.7% | 1 | Ethereum |
BTC-USDTb | T23018.97 | + 1% | 0.9 | Bitcoin |
YO-BTC | 0.03277812 | + 0.4% | 0.8 | Yo Token ERC20 |
WDOGE | D1.00000000 | - 1% | 0.7 | Wrapped DogeCoin |
LTC | R6844.05 | + 4.3% | 0.6 | Litecoin |
BTC | $24101.00 | + 0.3% | 0.5 | Bitcoin |
ETH-BTC | 0.06874723 | + 0.1% | 0.5 | Ethereum |
WBNB-BTC | 0.01354983 | + 2.1% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00009987 | - 0.4% | 0.5 | TON Coin BEP20 |
BTC | T22874.59 | + 1.1% | 0.5 | Bitcoin |
USDT | R73.14 | + 0.5% | 0.5 | USDT ERC20 |
TRX | 0.00000272 | + 0.4% | 0.4 | Tron Token |
DOGE | 0.00000411 | + 8.5% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000096 | 0% | 0.4 | YOSTEP |
ETH | R115499.99 | + 1.6% | 0.4 | Ethereum |
YOSTEP-USDT | T0.02199788 | - 0.4% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99604654 | - 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 1586.4516365 | + 1.1% | 0.4 | Ethereum |
DOGE | R6.89 | + 10.4% | 0.4 | Dogecoin |
LTC | $99.81 | + 5.8% | 0.3 | Litecoin |
- CTIC / RUR
- Last: 0.02599999
- 24High: 0.02599999
- 24Low: 0.02599999
- 24V: 0 CTIC
Price | CTIC | RUR |
---|
0.02599999 | 823.58778374 | 21.41327414 |
0.02600000 | 45.82875734 | 1.19154769 |
0.03370000 | 11.90665706 | 0.40125434 |
0.04524740 | 442.01434778 | 19.99999999 |
0.04524742 | 515.17690806 | 23.31042593 |
0.04552000 | 10.9090909 | 0.49658181 |
0.04553000 | 2.50000000 | 0.11382500 |
0.04553495 | 2549.12688 | 116.07436502 |
0.05839990 | 8.24887855 | 0.48173368 |
0.05840000 | 5.00000000 | 0.29200000 |
0.05841980 | 4.37016906 | 0.25530440 |
0.07473000 | 3.00000000 | 0.22419000 |
0.08404990 | 1206.98154223 | 101.44667792 |
0.08404992 | 2777.77777778 | 233.472000 |
0.08405000 | 2.39024390 | 0.20089999 |
0.08405011 | 42.0427879 | 3.53370094 |
0.08552000 | 10.9090909 | 0.93294545 |
0.09839990 | 10.0000000 | 0.98399900 |
0.12000000 | 23.21961763 | 2.78635411 |
0.13000000 | 2.31971709 | 0.30156322 |
0.14000000 | 19.32254064 | 2.70515568 |
0.14300000 | 12.0000000 | 1.71600000 |
0.14359898 | 1.68726957 | 0.24229018 |
0.14359900 | 430.000000 | 61.7475700 |
0.14360000 | 0.30292480 | 0.04350000 |
0.14729370 | 369.000000 | 54.3513753 |
0.15000000 | 7.56653507 | 1.13498026 |
0.15600000 | 22.0000000 | 3.43200000 |
0.15609385 | 1512.6452132 | 236.11461501 |
0.15609400 | 1.00000000 | 0.15609400 |
0.15609405 | 94.86178576 | 14.80736032 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19360000 | 1.00000000 | 0.19360000 |
0.20000000 | 1169.42420329 | 233.88484065 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22000000 | 233.6148185 | 51.39526007 |
0.24000000 | 13.9090909 | 3.33818181 |
0.24359898 | 1.00000000 | 0.24359898 |
0.26989890 | 781.000000 | 210.7910409 |
0.26989895 | 1111.00000 | 299.85773345 |
0.26989896 | 2613.58167583 | 705.40297618 |
0.27946570 | 150.000000 | 41.9198550 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29360000 | 1.00000000 | 0.29360000 |
0.34359898 | 1.00000000 | 0.34359898 |
0.35000000 | 319.39549522 | 111.78842332 |
0.37999900 | 100.000000 | 37.9999000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.38335770 | 400.040000 | 153.3584143 |
0.44000000 | 11.9090909 | 5.23999999 |
Price | CTIC | RUR |
---|
0.01239727 | 4033.14601 | 50.00000003 |
0.01064103 | 4698.79326 | 50.00000004 |
0.00893652 | 10071.03436 | 89.99999997 |
0.00750001 | 1389.93609978 | 10.42453464 |
0.00750000 | 32.40346227 | 0.24302596 |
0.00745350 | 3000.00000 | 22.3605000 |
0.00743312 | 3000.00000 | 22.2993600 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00705355 | 142.000000 | 1.00160410 |
0.00705146 | 3000.00000 | 21.1543800 |
0.00705081 | 15.60104441 | 0.10999999 |
0.00705069 | 15.60130994 | 0.10999999 |
0.00705056 | 15.6015976 | 0.10999999 |
0.00599999 | 18.33336388 | 0.10999999 |
0.00482744 | 1022.78640438 | 4.93743999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100111 | 109.87802441 | 0.10999998 |
0.00100018 | 1000.00000 | 1.00018000 |
0.00100017 | 19996.6005779 | 19.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010007 | 1109.22354351 | 0.11099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00007205 | 30000.0000 | 2.16150000 |
0.00007102 | 14080.54069276 | 0.99999999 |
0.00007066 | 14152.27851684 | 0.99999999 |
0.00007000 | 1142.85714285 | 0.07999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 1100000.00 | 1.08900000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 12000000.0 | 1.08000000 |
0.00000001 | 201000000 | 2.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC |
---|
20:06:58 | BUY | 0.02599999 | 191.92391847 |
20:06:55 | BUY | 0.02599999 | 191.92391847 |
14:24:47 | SELL | 0.01090624 | 223.64845358 |
02:40:14 | SELL | 0.00750001 | 76.72861132 |
02:40:13 | SELL | 0.00750007 | 13.4000000 |
02:40:13 | SELL | 0.01000000 | 10.0000000 |
20:49:33 | BUY | 0.01250000 | 268.37645453 |
20:49:17 | SELL | 0.01250000 | 0.69227839 |
22:15:28 | SELL | 0.01250000 | 11.21437867 |
22:15:22 | SELL | 0.01250000 | 11.21437867 |
22:15:18 | SELL | 0.01250000 | 11.21437867 |
11:11:26 | BUY | 0.04061314 | 7.42642720 |
11:11:26 | BUY | 0.02600000 | 16.5735728 |
15:34:38 | SELL | 0.01250000 | 16.5735728 |
15:31:27 | SELL | 0.01310022 | 2267.00000 |
15:31:27 | SELL | 0.01310028 | 381.67123145 |
15:31:27 | SELL | 0.01310028 | 515.17690806 |
11:27:53 | SELL | 0.02005891 | 7.00000000 |
10:26:48 | SELL | 0.02005891 | 62.50648434 |
10:26:09 | BUY | 0.02005891 | 224.30512862 |
10:26:08 | BUY | 0.02005891 | 995.07300451 |
10:25:56 | BUY | 0.02005891 | 868.25382044 |
10:25:56 | BUY | 0.01638562 | 35.09473064 |
10:25:56 | BUY | 0.01638562 | 30.06587368 |
10:25:56 | BUY | 0.01638562 | 18.3279138 |
10:25:56 | BUY | 0.01638562 | 43.33066595 |
23:45:22 | SELL | 0.01310028 | 154.22309194 |
23:45:21 | SELL | 0.01310029 | 152.66837604 |
22:18:04 | SELL | 0.01310028 | 10.6000000 |
13:26:23 | SELL | 0.01310200 | 30.06587368 |
13:26:22 | SELL | 0.01310200 | 8.39566478 |
18:12:20 | BUY | 0.04551999 | 2.19705672 |
12:24:36 | SELL | 0.01310022 | 15.0000000 |
14:12:56 | SELL | 0.01310022 | 8.00000000 |
22:54:44 | BUY | 0.02600000 | 38.46153846 |
13:31:53 | BUY | 0.02600000 | 30.0000000 |
13:31:53 | BUY | 0.02600000 | 8.00000000 |
12:42:34 | SELL | 0.01290020 | 80.0000000 |
18:48:24 | SELL | 0.01290020 | 180.000000 |
17:32:32 | SELL | 0.01100001 | 99.97790488 |
01:20:34 | SELL | 0.01100000 | 30.44612696 |
01:20:34 | SELL | 0.01100000 | 90.9090909 |
01:20:34 | SELL | 0.01200000 | 8.41666666 |
01:20:34 | SELL | 0.01250000 | 8.00000000 |
01:20:34 | SELL | 0.01260000 | 79.36507936 |
13:16:01 | BUY | 0.04553495 | 21.0000000 |
18:10:33 | BUY | 0.02100000 | 1300.29889461 |
18:10:33 | BUY | 0.02100000 | 2429.86995355 |
18:10:33 | BUY | 0.02100000 | 71.75112145 |
11:44:06 | SELL | 0.02100000 | 28.24887855 |
Marietjie L0: any one reading...just to say hello??
Hemannel L0: Marietjie, hello...jah people dont chat anymore
Marietjie L0: Hemannel, true..
Marietjie L0: Hemannel, floki and doge still on the run
Hemannel L0: Marietjie, shoulh have bough much more flokis months ago
Marietjie L0: Hemannel, jah me too...
cobratoontje: Lol
Marietjie L0: cobratoontje, hehheheh...yeah at least we get a lol
Marietjie L0: cobratoontje, why you just read and not say hello huh cobra
Hemannel L0: Marietjie, lol :::}}}}
Hemannel L0: Marietjie, his gone again, just sittung reading lol
Marietjie L0: Hemannel, jip
Marietjie L0: Hemannel, did you read about the valentines surprise google speaking of...regarding XRP price
Hemannel L0: Marietjie, i did...will wait and see
Marietjie L0: Hemannel, hehhehe...me too
Marietjie L0: Hemannel, you still farming?
Hemannel L0: Marietjie, yes...cobra FUSD111 lol
Marietjie L0: Hemannel, :]]]] lol
Marietjie L0: Hemannel, i must go now
Marietjie L0: have a good afternoon all yobitters...especially you cobrakie
Hemannel L0: Marietjie, tx same to you...all the best
Saifa77 L1: cengiztoprak1, Let's wait with what news we get.
Marietjie L0: bye for now
Saifa77 L1: cengiztoprak1,
Saifa77 L1: It is possible that it will recover the price of last year.
Hemannel L0: Saifa77, good day
Saifa77 L1: Many talk of a recession. But I have not seen anything circumstantial.
Saifa77 L1: Hemannel,Hi, friend. How are you. How do you see the panorama of cryptocurrencies this month?
Saifa77 L1: The ltc has given me a beautiful surprise. XD
Saifa77 L1: Does anyone have accumulated LTC here?
cobratoontje: I think the majority only has fusd.........
Saifa77 L1: A lot of people disappeared here.
Hemannel L0: Saifa77, hi you still here, sorry i had to go
Hemannel L0: cobratoontje, may be not...thats why they not interest in the chats
Gfhomesb L1: hi all
Gfhomesb L1: seem no many trader are active in yobit hur
Gfhomesb L1: i have been long time no sign in this platform
Gfhomesb L1: there are many things changes
Saifa77 L1: Gfhomesb, Yehayr
Saifa77 L1: A moment of silence for the market correction I suppose.
Saifa77 L1: Same. I think that this week we will have a new ceiling level
SetG21 L1: wait till tomorrow ..
hangthicamnhung L1: Hello everyone
Mharuna L1: Hi
Gfhomesb L1: thanks Saifa
Gfhomesb L1: Hi Mharuna,
Gfhomesb L1: Hi hangthicamnhung
koskesh2: yo, I need to get my Rublix out, but is says please wait lolnMG
rishisingh L0: What about NYC coin?
cobratoontje: rishisingh, What about it?