Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199881+ 0.8%1601.1Ethereum
DASH0.00283442+ 1.3%1051.1DASH
ZEC0.00205677+ 2%843.8Zcash
LTC0.00440013+ 1%164.3Litecoin
ETC0.00099539+ 0.8%124.4EthereumClassic
FLOKIb-USDTb
T0.00003122- 8.6%8.2FLOKI BEP20
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
SHIB-USDTb
T0.00001415+ 0.5%7.8SHIBA INU
BTCT23020.00+ 1.1%6.8Bitcoin
BTC-USDT
T23058.87+ 0.8%2.5Bitcoin
ETH-USDT
T1659.3496443+ 1.7%2.5Ethereum
BTC-USDTt
T23082.13+ 0.9%2.4Bitcoin
DOGE-BTC
0.00000397- 0.3%2.1Dogecoin
USDT-RUR
R73.49- 0.6%2.1USDT ERC20
BTC-RUR
R1687578.80+ 0.4%2.1Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23052.31+ 0.6%0.9Bitcoin
BTCT23237.02+ 2.1%0.8Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCR1680108.00- 0.4%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
ETH-RUR
R121300.53+ 1.2%0.5Ethereum
BTC$24310.00+ 1.1%0.4Bitcoin
USDTR73.57- 0.1%0.3USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09183692+ 1.2%0.3Dogecoin
TON-BTC
0.00010183- 0.7%0.3TON Coin BEP20
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1740.90+ 2%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
LTC$106.40+ 2.2%0.2Litecoin
TRXR4.77+ 1.5%0.2Tron Token
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
YOSTEP-USDT
T0.02180242+ 0.6%0.2YOSTEP
DOGE-ETH
E0.00005540- 0.9%0.2Dogecoin
  • CTIC / ETH
  • Last: 0.00000014
  • 24High: 0.00000014
  • 24Low: 0.00000014
  • 24V: 0 ETH
BUY
0.00000030
Balance: 0.00000000 ETH
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CTIC ETH
0.00000030 9595.49590505 0.00287864
0.00000040 1700.00000 0.00068000
0.00000060 2585.00000 0.00155100
0.00000087 4689.93795645 0.00408024
0.00000089 4487.63664 0.00399399
0.00000090 12411.0000 0.01116990
0.00000094 1595.00000 0.00149930
0.00000258 1591.00000 0.00410478
0.00000365 2421.00000 0.00883665
0.00000400 1591.00000 0.00636400
0.00000409 2500.00000 0.01022500
0.00000509 2500.00000 0.01272500
0.00000530 2500.00000 0.01325000
0.00000550 2500.00000 0.01375000
0.00000555 100.000000 0.00055500
0.00000560 2500.00000 0.01400000
0.00000600 2500.00000 0.01500000
0.00000648 321.000000 0.00208008
0.00000656 633.0741686 0.00415296
0.00000690 2800.00000 0.01932000
0.00000710 2820.00000 0.02002200
0.00001000 25.0000000 0.00025000
0.00001255 12380.0000 0.15536900
0.00001292 531.000000 0.00686052
0.00001294 750.000000 0.00970500
0.00002375 5.00000000 0.00011875
0.00003500 10.0000000 0.00035000
0.00004000 30.0000000 0.00120000
0.00004988 1000.00000 0.04988000
0.00005000 25.0000000 0.00125000
0.00010000 5.00000000 0.00050000
0.00011000 1.00000000 0.00011000
0.00011435 202.5257971 0.02315882
0.00011499 300.000000 0.03449700
0.00035000 10.0000000 0.00350000
0.00040000 30.0000000 0.01200000
0.00042424 750.000000 0.31818000
0.00050000 5.00000000 0.00250000
0.00074990 700.000000 0.52493000
0.00097455 111.000000 0.10817505
0.00097460 100.000000 0.09746000
0.00097490 200.02520009 0.19500456
0.00100000 2.00000000 0.00200000
0.00110000 1.00000000 0.00110000
0.00350000 10.0000000 0.03500000
0.00400000 30.0000000 0.12000000
0.00500000 1.00000000 0.00500000
0.00634902 88.0000000 0.55871376
0.00634920 124.57499999 0.79095158
0.01000000 3.00000000 0.03000000
SELL
0.00000014
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CTIC ETH
0.00000014 971.87255781 0.00013606
0.00000011 1000.00000 0.00011000
0.00000010 40000.0000 0.00400000
0.00000009 1111.22222222 0.00010000
0.00000003 60000.0000 0.00180000
0.00000002 10000.0000 0.00020000
0.00000001 90000.0000 0.00090000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
17:34:07 SELL 0.00000014 4877.1331058
15:31:32 SELL 0.00000015 5000.00000
15:31:32 SELL 0.00000015 3333.00000
21:45:29 SELL 0.00000014 4150.99433639
21:45:29 SELL 0.00000017 10000.0000
15:21:48 BUY 0.00000027 1072.5337291
20:36:46 BUY 0.00000020 169.64172581
20:04:52 SELL 0.00000020 5505.25427729
13:27:20 SELL 0.00000020 1905.74572271
11:18:20 SELL 0.00000021 225.18539329
10:31:51 SELL 0.00000021 1050.31922531
07:53:13 SELL 0.00000021 1636.60872417
07:52:28 SELL 0.00000021 1037.25455723
16:02:56 SELL 0.00000021 1050.63210
12:49:43 SELL 0.00000022 3108.7377342
08:38:37 SELL 0.00000025 1664.31079385
08:38:37 SELL 0.00000025 4300.88182668
14:52:29 SELL 0.00000025 500.000000
12:19:07 SELL 0.00000026 389.08339879
12:19:07 SELL 0.00000026 1415.39984615
02:09:48 SELL 0.00000026 5051.37700
02:09:21 SELL 0.00000026 5051.37700
02:34:18 BUY 0.00000034 624.3902439
18:28:08 SELL 0.00000025 199.11817332
18:28:08 SELL 0.00000026 692.3076923
18:28:08 SELL 0.00000026 461.53846153
18:28:08 SELL 0.00000026 1923.00000
18:28:08 SELL 0.00000029 3.70016668
18:28:08 SELL 0.00000030 10229.5000
18:21:35 BUY 0.00000067 900.000000
04:35:35 SELL 0.00000029 720.000000
00:42:16 BUY 0.00000030 1672.64064959
00:41:45 SELL 0.00000030 9913.10000
06:32:47 BUY 0.00000048 215.67081545
01:21:50 SELL 0.00000114 202.5257971
22:48:23 SELL 0.00000115 95.65217391
17:09:35 SELL 0.00000116 100.000000
18:01:33 SELL 0.00000148 100.000000
18:01:33 SELL 0.00000170 7.12851077
17:20:56 SELL 0.00000170 226.57261372
17:22:09 SELL 0.00000170 350.000000
07:50:45 SELL 0.00000170 4.53407551
07:50:45 SELL 0.00000171 292.397600
21:02:50 SELL 0.00000166 176.66529348
05:09:22 SELL 0.00000149 3403.83044626
01:49:07 SELL 0.00000157 2000.00000
01:48:41 SELL 0.00000157 1863.05740
01:48:41 SELL 0.00000157 636.942600
01:47:38 SELL 0.00000158 9816.12787085
01:47:38 SELL 0.00000158 183.87212915

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now

Gonewithwind: bpool,are you still around,friend?

maciocia: Gonewithwind, he is always lurking

maciocia: Gonewithwind, spotted him behind the curtains

maciocia: he likes to play hide and seek

tompi: aishm2020, bye

bpool: maciocia, XD of course that I'm here XD

Haruna01 L1: aishm2020, see you soon

maciocia: bpool, ahhah spotted!

bpool: maciocia, XD still waiting 10k XD

Gonewithwind: bpool, as if floki is pulling back ..!

Gonewithwind: bpool, wanna to know if you can do something to go up its price to 0.0001usdt or not!?