Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07810000- 1.8%2978.2Ethereum
DASH0.00229075+ 2.8%1019.2DASH
ZEC0.00328659+ 0.4%774.8Zcash
LTC0.00260700+ 1%165.8Litecoin
ETC0.00168825- 2.3%122.6EthereumClassic
DOGE-BTC
0.00000350- 0.9%32.4Dogecoin
YOSTEP-USDT
T0.08342490- 6%13.6YOSTEP
SHIB-USDTb
T0.00001547- 2.9%12.1SHIBA INU
XRP-BTC
0.00001589+ 1.7%10.9Ripple
BTC-USDT
T23449.78- 1.6%9.2Bitcoin
TRX-BTC
0.00000293 0%5.9Tron Token
ETH-USDT
T1834.6212767- 2.5%5.8Ethereum
ETH-BTC
0.07849386- 0.8%5.3Ethereum
YOSTEP-BTC
0.00000358- 3.6%5.1YOSTEP
BTC-USDTt
T23493.56- 1.1%4.9Bitcoin
BTC-RUR
R1569004.41- 1.7%3.8Bitcoin
SPITZ-BTC
0.00000025 0%3.6SPITZ
BTC-USDTb
T23506.49- 1.2%3Bitcoin
DOGE-USDT
T0.08160224- 3.3%2.7Dogecoin
FLOKIb-USDTb
T0.00001522+ 1.5%2.5FLOKI BEP20
FUSD-BTC
0.00000003 0%2Fast Dollars
DOGE-ETH
E0.00004461- 0.9%1.9Dogecoin
BTCR1575500.00- 1%1.8Bitcoin
ETH-USDC
1839.4812475- 2.5%1.6Ethereum
USDT-RUR
R67.00+ 0.8%1.4USDT ERC20
ETHR123850.00- 1.4%1.4Ethereum
BTCT23380.00- 1.5%1.2Bitcoin
YO-BTC
0.04353890+ 0.1%1.2Yo Token ERC20
USDTe-USDTt
T0.99874459+ 0.3%1USDT ERC20
ETH-RUR
R123459.98- 2%1Ethereum
BTC$24428.70- 0.4%0.9Bitcoin
ETHT1855.4831862- 1.1%0.9Ethereum
USDTe-USDTb
T0.99818298+ 0.2%0.9USDT ERC20
LTCR4135.00- 0.4%0.6Litecoin
USDTR66.86+ 0.2%0.6USDT ERC20
DOGE0.00000347- 1.5%0.6Dogecoin
DOGER5.46- 2.5%0.5Dogecoin
YO-USDT
T1025.7329451- 1.4%0.5Yo Token ERC20
WDOGED1.00730000 0%0.5Wrapped DogeCoin
ETH$1910.00- 0.8%0.4Ethereum
  • CTIC / ETH
  • Last: 0.00000014
  • 24High: 0.00000017
  • 24Low: 0.00000014
  • 24V: 0.01 ETH
BUY
0.00000040
Balance: 0.00000000 ETH
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CTIC ETH
0.00000040 6640.98745505 0.00265639
0.00000059 9331.96817114 0.00550586
0.00000062 212.2247554 0.00013157
0.00000090 12411.0000 0.01116990
0.00000094 1595.00000 0.00149930
0.00000237 1705.735733 0.00404259
0.00000250 1557.623348 0.00389405
0.00000257 1378.364466 0.00354239
0.00000258 1591.00000 0.00410478
0.00000262 5544.20386886 0.01452581
0.00000365 2421.00000 0.00883665
0.00000400 1591.00000 0.00636400
0.00000409 2500.00000 0.01022500
0.00000509 2500.00000 0.01272500
0.00000530 2500.00000 0.01325000
0.00000550 2500.00000 0.01375000
0.00000555 100.000000 0.00055500
0.00000560 2500.00000 0.01400000
0.00000600 2500.00000 0.01500000
0.00000648 321.000000 0.00208008
0.00000656 633.0741686 0.00415296
0.00000690 2800.00000 0.01932000
0.00000710 2820.00000 0.02002200
0.00001000 25.0000000 0.00025000
0.00001254 1270.2804101 0.01592931
0.00001255 12380.0000 0.15536900
0.00001292 531.000000 0.00686052
0.00001294 750.000000 0.00970500
0.00002375 5.00000000 0.00011875
0.00003500 10.0000000 0.00035000
0.00004000 30.0000000 0.00120000
0.00004988 1000.00000 0.04988000
0.00005000 25.0000000 0.00125000
0.00010000 5.00000000 0.00050000
0.00011000 1.00000000 0.00011000
0.00011435 202.5257971 0.02315882
0.00011499 300.000000 0.03449700
0.00035000 10.0000000 0.00350000
0.00040000 30.0000000 0.01200000
0.00042424 750.000000 0.31818000
0.00050000 5.00000000 0.00250000
0.00074990 700.000000 0.52493000
0.00097426 1782.41117197 1.73653190
0.00097455 111.000000 0.10817505
0.00097460 100.000000 0.09746000
0.00097490 200.02520009 0.19500456
0.00100000 2.00000000 0.00200000
0.00110000 1.00000000 0.00110000
0.00350000 10.0000000 0.03500000
0.00400000 30.0000000 0.12000000
SELL
0.00000015
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CTIC ETH
0.00000015 3333.00000 0.00049995
0.00000014 68863.29137789 0.00964086
0.00000011 1000.00000 0.00011000
0.00000010 40000.0000 0.00400000
0.00000009 1111.22222222 0.00010000
0.00000008 43450.2500 0.00347602
0.00000003 60000.0000 0.00180000
0.00000002 10000.0000 0.00020000
0.00000001 90000.0000 0.00090000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
21:45:29 SELL 0.00000014 4150.99433639
21:45:29 SELL 0.00000017 10000.0000
15:21:48 BUY 0.00000027 1072.5337291
20:36:46 BUY 0.00000020 169.64172581
20:04:52 SELL 0.00000020 5505.25427729
13:27:20 SELL 0.00000020 1905.74572271
11:18:20 SELL 0.00000021 225.18539329
10:31:51 SELL 0.00000021 1050.31922531
07:53:13 SELL 0.00000021 1636.60872417
07:52:28 SELL 0.00000021 1037.25455723
16:02:56 SELL 0.00000021 1050.63210
12:49:43 SELL 0.00000022 3108.7377342
08:38:37 SELL 0.00000025 1664.31079385
08:38:37 SELL 0.00000025 4300.88182668
14:52:29 SELL 0.00000025 500.000000
12:19:07 SELL 0.00000026 389.08339879
12:19:07 SELL 0.00000026 1415.39984615
02:09:48 SELL 0.00000026 5051.37700
02:09:21 SELL 0.00000026 5051.37700
02:34:18 BUY 0.00000034 624.3902439
18:28:08 SELL 0.00000025 199.11817332
18:28:08 SELL 0.00000026 692.3076923
18:28:08 SELL 0.00000026 461.53846153
18:28:08 SELL 0.00000026 1923.00000
18:28:08 SELL 0.00000029 3.70016668
18:28:08 SELL 0.00000030 10229.5000
18:21:35 BUY 0.00000067 900.000000
04:35:35 SELL 0.00000029 720.000000
00:42:16 BUY 0.00000030 1672.64064959
00:41:45 SELL 0.00000030 9913.10000
06:32:47 BUY 0.00000048 215.67081545
01:21:50 SELL 0.00000114 202.5257971
22:48:23 SELL 0.00000115 95.65217391
17:09:35 SELL 0.00000116 100.000000
18:01:33 SELL 0.00000148 100.000000
18:01:33 SELL 0.00000170 7.12851077
17:20:56 SELL 0.00000170 226.57261372
17:22:09 SELL 0.00000170 350.000000
07:50:45 SELL 0.00000170 4.53407551
07:50:45 SELL 0.00000171 292.397600
21:02:50 SELL 0.00000166 176.66529348
05:09:22 SELL 0.00000149 3403.83044626
01:49:07 SELL 0.00000157 2000.00000
01:48:41 SELL 0.00000157 1863.05740
01:48:41 SELL 0.00000157 636.942600
01:47:38 SELL 0.00000158 9816.12787085
01:47:38 SELL 0.00000158 183.87212915
01:45:51 SELL 0.00000158 5500.00000
09:44:02 BUY 0.00000174 291.94468989
09:44:01 SELL 0.00000174 170.22793493

Banito23 L0: Primeger, I still don't believe that!

hakan4punkt L1: Awesome chance to top up wallets with YoStep

Primeger L1: Yoni87, but I hope FUSD survives...

hoseinjanbazi L0: coticchia1, i'm sure it can better but not now..

coticchia1 L0: Banito23, yes i do think she can still upload this is very important for yobit if they let her die they will lose a lot of credibility and trust

hakan4punkt L1: Getting the dice right is a nice fight with my greed

Primeger L1: Banito23, yes he will recover

Banito23 L0: hoseinjanbazi, you have hope?

Yoni87 L1: a lot of % in the farmin

Robertokliwon: hoseinjanbazi, yes...good time

coticchia1 L0: hoseinjanbazi, well the important thing is that it gets better and hopefully now at least it will climb to 3 satoshis that it will climb

hoseinjanbazi L0: Banito23, i have but not much..

jcgking L1: If we’re not meant to have midnight snacks, why is there a light in the fridge.

Banito23 L0: coticchia1, sure let's watch and see!

Target4455 L0: Robertokliwon, hi

jcgking L1: Parents be like “don’t believe everything you see on the internet” then believe everything they see on Facebook.

coticchia1 L0: Banito23, If so, it makes no sense that the coin will die and we will be left with those coins in investbox worthless

Banito23 L0: Primeger, I stand with you guys!

hoseinjanbazi L0: coticchia1, for it can't pump ...because sell demand is high

Jack0071 L0: coticchia1, you see a future for it ? i try only to think realistic, it is my opinion

Primeger L1: Banito23, good

jcgking L1: coticchia1, That is kind of what happened to the dice coin

Yoni87 L1: farming is better than investing in the box

Banito23 L0: coticchia1, Remember Yoda airdrop, my Yoda in investbox still there!

coticchia1 L0: Banito23, wow well then if you don't see him in the future fusd then that's how it will be he's just going to die let's hope then that he finishes dying and that's it

jcgking L1: coticchia1, and then take advantage of the next Yobit airdrop

coticchia1 L0: with yoda could you do tasks to continue earning the coin after its release?

hoseinjanbazi L0: Banito23, i have yoda too..but need play dice with btc

jcgking L1: coticchia1, yes, but people weren't buying the coin, only selling

Banito23 L0: coticchia1, yobit and their airdrop, you must learn their strategy

coticchia1 L0: jcgking, well given this fusd reference the truth is I would think about it to participate again

Yoni87 L1: buy in the dip

coticchia1 L0: Banito23, What is your strategy according to you?

jcgking L1: Yoni87, you buy first :)

Banito23 L0: hoseinjanbazi, yes dice with btc. But the coin worthless

Yoni87 L1: jcgking, I already bought 40 waves at the current price

jcgking L1: Yoni87, thta is good

Banito23 L0: coticchia1, with time, you will understand.

jcgking L1: Am I perfect? No. But am I striving to be a better person every day? Also no

Primeger L1: FUSD trade almost stopped

coticchia1 L0: Banito23, any other yobit airdrop that after having come out you could still win the coin? if there is another?

jcgking L1: coticchia1, There will always be another one here at Yobit :)

coticchia1 L0: jcgking, what?

jcgking L1: coticchia1, There will be other airdrops in the future

Yoni87 L1: farm is good

Banito23 L0: coticchia1, let's concentrate on present

hakan4punkt L1: Excellent move of Yobit to combine the YoStep with the FUSD

hakan4punkt L1: Farming is gaining. Hurrry: buy some FUSD and top your farming up

Primeger L1: hakan4punkt, will this happen?

coticchia1 L0: jcgking, well it is the decision of each one if they decide to participate oh no