Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0YobitCoin
DASH0.00847686- 0.2%1444.6DASH
ETH0.02124747- 1.6%1011.9Ethereum
ZEC0.00446922- 1.2%850.6Zcash
BCHABC0.02762301+ 1.5%296.7BitcoinCashABC
LTC0.00663422- 1.4%206.7Litecoin
WAVES0.00010000- 0.3%35.3Waves
BTCR532000.00+ 2.3%16.7Bitcoin
EDC0.00000095 0%13.4EDC blockchain
BTC$8560.00+ 2.3%8.4Bitcoin
ROOBEE0.00000067- 1.5%7.3Roobee
DOGE0.00000033- 5.8%3.9Dogecoin
VERA0.00000237- 1.3%3.5Vera Token
SEX0.00081000+ 22.8%2.7Sex Token
YO
0.11719999+ 0.6%2.6Yo Token
TVTD0.00006424+ 0.2%2.5TVT
ETHR11314.99+ 0.6%2.5Ethereum
WOW0.00001375- 8%2.3WOWcoin
EDRC0.00001011+ 2.2%2.3EDRCoin
DPAY0.00000001- 50%1.5DPAY
KBC0.00000260- 1.9%1.3KaratBank Coin
USDR62.24- 0.4%1.2USD
ETH$182.64+ 1.9%1.1Ethereum
LTCR3532.11- 0.3%0.9Litecoin
PONY0.00000051- 5.6%0.8Pony Token
XRP0.00003526- 3.1%0.7Ripple
DOGER0.17- 3%0.6Dogecoin
FROG0.00000026+ 4%0.4Frog Token
EDC$0.00+ 4%0.4EDC blockchain
LINAE0.00039998+ 0.1%0.4LINA
  • CTIC / ETH
  • Last: 0.00000286
  • 24High: 0.00000286
  • 24Low: 0.00000286
  • 24V: 0 ETH
BUY
0.00000292
Balance: 0.00000000 ETH
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CTIC ETH
0.00000292 1161.38422192 0.00339124
0.00000295 1519.44983355 0.00448237
0.00000399 1346.849768 0.00537393
0.00000400 30.0000000 0.00012000
0.00000467 87.58229995 0.00040900
0.00000474 198.41269841 0.00094047
0.00000478 21.0000000 0.00010038
0.00000528 19.0000000 0.00010032
0.00000578 18.0000000 0.00010404
0.00001242 1250.00000 0.01552500
0.00001298 1270.2804101 0.01648823
0.00004000 30.0000000 0.00120000
0.00004900 1923.15384615 0.09423453
0.00004910 1923.00000 0.09441930
0.00004988 1000.00000 0.04988000
0.00011499 300.000000 0.03449700
0.00011999 50.0000000 0.00599950
0.00019000 1000.00000 0.19000000
0.00029000 72.5337291 0.02103478
0.00040000 30.0000000 0.01200000
0.00074990 700.000000 0.52493000
0.00097459 1782.41117197 1.73712010
0.00097460 100.000000 0.09746000
0.00097490 200.02520009 0.19500456
0.00400000 30.0000000 0.12000000
0.00634920 124.57499999 0.79095158
0.01179994 1662.73323685 19.62015243
0.01269841 124.57499999 1.58190442
0.02222222 124.57499999 2.76833305
0.03809523 124.57499999 4.74571327
0.04000000 30.0000000 1.20000000
0.11428571 124.57499999 14.23714232
0.40000000 30.0000000 12.0000000
0.99999900 1.94000000 1.93999806
1.00000000 1.94250000 1.94250000
1.99999900 1.94000000 3.87999806
2.00000000 1.94250000 3.88500000
2.99900000 1.94000000 5.81806000
3.00000000 1.94250000 5.82750000
3.99900000 1.94000000 7.75806000
4.00000000 31.9425000 127.770000
5.00000000 1.94250000 9.71250000
40.00000000 30.0000000 1200.00000
400.00000000 30.0000000 12000.0000
4000.00000000 30.0000000 120000.000
SELL
0.00000175
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CTIC ETH
0.00000175 5731.11428571 0.01002944
0.00000174 62.46562352 0.00010869
0.00000173 115.60693641 0.00019999
0.00000148 100.000000 0.00014800
0.00000115 95.65217391 0.00010999
0.00000114 263.15789473 0.00029999
0.00000010 100000.000 0.01000000
0.00000009 1111.22222222 0.00010000
0.00000008 43450.2500 0.00347602
0.00000004 10000.0000 0.00040000
0.00000003 12000.0000 0.00036000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
11:58:05 BUY 0.00000286 37.09760639
11:58:05 BUY 0.00000286 62.90239361
16:11:00 BUY 0.00000295 632.87178772
16:11:00 BUY 0.00000172 1129.71206209
16:08:02 SELL 0.00000172 69.37677565
05:47:59 SELL 0.00000167 200.000000
19:12:34 BUY 0.00000219 50.0000000
18:29:11 BUY 0.00000219 500.000000
17:36:27 BUY 0.00000218 46.33027522
16:51:20 BUY 0.00000275 38.55124193
16:51:18 BUY 0.00000275 78.67600395
16:51:00 BUY 0.00000275 78.67600394
08:55:39 SELL 0.00000146 451.27498051
14:45:46 SELL 0.00000250 50.0000000
14:45:46 SELL 0.00000252 200.000000
14:45:46 SELL 0.00000256 1909.1924365
14:45:44 SELL 0.00000256 1072.4638135
14:45:44 SELL 0.00000257 125.1361865
23:09:59 SELL 0.00000257 120.000000
07:11:02 SELL 0.00000255 130.38896535
06:51:55 BUY 0.00000255 130.38896535
06:49:58 SELL 0.00000255 196.07843137
06:11:25 BUY 0.00000335 863.12082593
06:06:41 BUY 0.00000335 1360.88388001
06:06:41 BUY 0.00000328 230.7692305
06:06:41 BUY 0.00000328 372.54308232
06:06:41 BUY 0.00000328 472.21277847
20:53:00 SELL 0.00000254 485.32103574
20:33:52 BUY 0.00000255 485.32103574
20:31:57 SELL 0.00000255 373.29714254
14:54:13 SELL 0.00000259 474.1120619
14:35:09 BUY 0.00000260 474.1120619
14:33:01 SELL 0.00000260 230.7692305
01:10:36 SELL 0.00000258 1346.849768
23:59:22 SELL 0.00000255 129.4117647
23:59:22 SELL 0.00000257 97.27626459
23:59:22 SELL 0.00000260 2020.10000
23:59:22 SELL 0.00000261 183.9080403
17:18:54 BUY 0.00000473 22.0000000
07:21:41 SELL 0.00000252 87.58229995

cointraderjoe: thetoymaker, yep

bparajuli: LAMBO dead?

bparajuli: MACRO dead?

bparajuli: LIZA dead?

easteregg69: bparajuli, No. A saying about punk goes. "It's not dead it just smells like it".

easteregg69: easteregg69, Quoting myself. Anything interesting?

riadi L0: bparajuli, allcoin dead ....dont buy

easteregg69: riadi, Seems like qqq hits the deck on dogemarket.

riadi L0: easteregg69, sell your qqq

easteregg69: riadi, What: Why?

easteregg69: Shock shock shock.. Sell?

riadi L0: easteregg69, fillings

nubbins7: riadi, I am buying QQQ :)

riadi L0: nubbins7, tredding in btc market friend

riadi L0: the benefits are felt

easteregg69: nubbins7, Stability was the word i was looking for.

easteregg69: riadi, Order fillings.

riadi L0: ha ha ha

bparajuli: riadi, OKAY

riadi L0: bparajuli, rilex p.wo.......

riadi L0: bparajuli, are you trade on market btc

riadi L0: ???

bparajuli: riadi, I trade on dice market:)

riadi L0: bparajuli, are you p.wo?

bparajuli: riadi, today i trashed 5 million qubix on dice:)

bparajuli: qubix, liza, macro, lambo no value, shit coins

riadi L0: bparajuli, how much is the rating .... vs .... btc

bparajuli: shitcoins vs btc, no comparision at all

bparajuli: *comparison

riadi L0: vs doge

bparajuli: riadi, sorry no idea

TropNave L0: hold doggo

gian123: DIME coin launch Q3 programs ,,thx Dime group

manbtc007: Damn Damn Damn shit shit shit FUCK Fuck fuck. Nothing is moving. Why????

swapnil75: what is q3 programs

at007 L1: 0xd very cheap

swapnil75: pluto cheqp

polunin2009: let's 0xd by 1 sat

Chizane L1: manbtc007, what happened

GamePump: Chizane, a mental breakdown

at007 L1: just buy 0xd

Chizane L1: GamePump, ha, ha, ha.....

GamePump: Chizane, Placebo gets triggered when things dont move

Chizane L1: GamePump, ok,

kattekop L0: Like a virgin, ouch. ;)

swapnil75: egold no coins

splendid0412: Any Twitter news?

splendid0412: Oh fuck.. why sex price increasing?

ehchispiron L0: inflaction

Yasini4real: splendid0412, secret of Viagra ;)