Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820776- 1%1914.1DASH
ETH0.02260000- 2.1%1560.5Ethereum
ZEC0.00509692- 1.5%1498.3Zcash
BCHABC0.02589967- 1.6%456.1BitcoinCashABC
LTC0.00482148- 1.1%331.1Litecoin
WAVES0.00012213+ 4.4%331Waves
ETC0.00075346- 2.7%71.4EthereumClassic
BTCR638500.00- 0.1%13.4Bitcoin
HEXE0.00002261+ 31.4%12.2HEX Token
BTC$8971.27- 0.2%7.1Bitcoin
ETH$203.99- 1.9%3.6Ethereum
ETHR14500.00- 1.3%3Ethereum
WOW0.00000098- 13.3%2.5WOWcoin
YODA0.00000092- 28.2%2.4YoDollars
ZONTO$0.27+ 19.8%1.9ZONTO Token
ZONTO0.00002967+ 14.2%1.9ZONTO Token
YO
0.10084400+ 0.9%1.5Yo Token
HEX0.00000051+ 8.6%1.4HEX Token
XRP0.00002213- 0.1%1.2Ripple
EOS0.00028602+ 0.1%1.2EOS Token
XEM0.00000609+ 24.6%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
MICRO0.00000048- 22.6%1Micro
BTCT8799.9999999+ 0.6%1Bitcoin
ROOBEE0.00000041- 2.4%1Roobee
USDR70.92- 0.2%1USD
WAVESR78.00+ 4.7%0.8Waves
INVEST0.00000119+ 0.9%0.7INVEST
TRX0.00000165- 1.2%0.7Tron Token
DOGE0.00000028 0%0.6Dogecoin
CMEE0.00000040+ 25%0.6CashMe
WATER0.00001101+ 5.8%0.6WATER
YOMI0.00000003- 40%0.5Yomi Token
PONY0.00000003 0%0.5Pony Token
IQN$0.83- 10.3%0.5iQeon
IQNE0.00422429- 4.7%0.4iQeon
LTCR3099.99- 0.1%0.4Litecoin
IQN0.00008905- 12.3%0.4iQeon
XRPR14.33+ 1.3%0.4Ripple
IETH0.00000900+ 6.9%0.4iEthereum
  • CTIC / DOGE
  • Last: 0.12595975
  • 24High: 0.12595975
  • 24Low: 0.12595975
  • 24V: 0 DOGE
BUY
0.20000000
Balance: 0.00000000 DOGE
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC DOGE
0.20000000 26.21506342 5.24301268
0.26291355 9628.19502409 2531.38293387
0.26291356 266.03207533 69.94343999
0.42589048 40.25600748 17.14465034
0.46999724 50.00084053 23.50025704
0.49000000 150.000000 73.5000000
0.50398236 1080.00000 544.3009488
0.59522043 34.24492944 20.38328162
0.62658239 1000.00000 626.582390
1.19999900 1000.00000 1199.99900
1.39999901 499.9984875 699.9973875
1.39999989 40.0000000 55.9999956
1.40560546 1154.97076665 1623.43321574
1.44999949 25.87329585 37.51626578
1.44999968 100.90004498 146.30503293
1.44999969 38.49998056 55.82495987
1.44999997 846.58221804 1227.54419076
1.47778865 36.4307760 53.83698728
2.20642055 34.6092372 76.36253217
11.03210273 36.4307760 401.90806336
24.00000000 180.000000 4320.00000
24.99998888 38.0000000 949.99957744
24.99998900 1099.00000 27474.987911
24.99999000 300.000000 7499.99700
25.00000000 11585.74064959 289643.51623975
30.28571429 1.00000000 30.28571429
54.99990000 10.0000000 549.999000
99.99990000 100.000000 9999.99000
211.00000000 20.0000000 4220.00000
SELL
0.12595977
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC DOGE
0.12595977 1321.7765162 166.49066597
0.12595976 595.42825423 75.0000000
0.12595974 85.96800904 10.82850806
0.10200017 1000.00000 102.000170
0.10200000 3160.02417284 322.32246562
0.09500000 4052.89430999 385.02495944
0.09376908 3886.37249176 364.42157308
0.08000000 6419.97165287 513.59773222
0.07580000 6777.18983047 513.71098914
0.07500805 134.65221399 10.09999999
0.07500390 175.32423984 13.15000175
0.07299812 150.68881225 10.99999999
0.07299810 150.68891547 11.00000452
0.03000224 5000.00000 150.011200
0.03000000 20699.758342 620.99275026
0.02710012 2000.00000 54.2002400
0.02710002 405.90375948 10.99999999
0.02710000 4209.58346466 114.07971189
0.02700105 3703.55967638 99.99999999
0.02700100 10000.0000 270.010000
0.02700000 9078.31768896 245.1145776
0.02600000 11624.5581623 302.23851221
0.01200009 833.33541665 10.00009999
0.01000000 1100.00000 11.0000000
0.00500000 123775.178842 618.87589421
0.00350500 5000.00000 17.5250000
0.00230010 5000.00000 11.5005000
0.00100010 10000.0000 10.0010000
0.00100001 10000.0000 10.0001000
0.00100000 11000.0000 11.0000000
0.00099999 11000.1100011 10.99999999
0.00081000 15000.0000 12.1500000
0.00080010 13748.28146481 10.99999999
0.00080000 375000.000 300.000000
0.00060004 16665.72228518 10.00009999
0.00050001 19999.60000799 9.99999999
0.00050000 3799.99999999 1.89999999
0.00035001 30000.0000 10.5003000
0.00020010 50000.0000 10.0050000
0.00010001 100000.000 10.0010000
0.00010000 110000.000 11.0000000
0.00009999 110011.00110011 10.99999999
0.00003500 300000.000 10.5000000
0.00002001 500000.000 10.0050000
0.00001201 83263.94671107 0.99999999
0.00001200 25000000.0 300.000000
0.00001000 2100000.00 21.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
23:14:57 SELL 0.12595975 266.03207533
08:57:19 BUY 0.20000000 50.09999999
17:44:16 BUY 0.20000000 73.68493659
17:44:16 BUY 0.19999300 52.38090249
17:44:16 BUY 0.19999199 149.99794742
01:47:06 BUY 0.19999199 50.00205258
21:40:22 BUY 0.19999198 397.13696388
18:06:50 BUY 0.19999299 810.000000
18:04:44 BUY 0.19999299 270.000000
16:48:32 BUY 0.19999299 319.64428308
16:48:32 BUY 0.19999299 130.35571692
16:48:29 BUY 0.19999299 130.35571692
16:48:26 BUY 0.19999299 130.35571692
15:34:02 BUY 0.19999402 156.90998057
15:34:02 BUY 0.19999401 465.97137393
01:55:04 BUY 0.21999999 50.00000227
06:13:52 SELL 0.12595975 48.4761005
23:03:20 SELL 0.12595975 150.000000
08:01:49 BUY 0.22391060 53.0000000
21:16:07 SELL 0.12141534 435.93115522
19:01:28 SELL 0.11940896 95.96718271
03:25:29 SELL 0.07500797 250.000000
01:05:25 BUY 0.19942335 100.000000
13:41:31 BUY 0.18165439 200.99999999
14:27:14 SELL 0.07500685 300.000000
14:11:08 BUY 0.21419399 250.000000
20:31:45 SELL 0.07500407 332.01763139
02:03:46 BUY 0.15837617 63.2000000
23:09:57 BUY 0.09045689 120.000000
14:35:06 SELL 0.09045689 6091.2994024
03:25:00 SELL 0.09064984 8013.20553109
03:25:00 SELL 0.09086498 3301.60200332
03:25:00 SELL 0.10000010 100.000000
03:25:00 SELL 0.10008659 109.9048334
03:25:00 SELL 0.10008662 717.000000
03:24:41 SELL 0.10008663 9991.34449826
09:26:14 SELL 0.21000000 150.000000
08:21:47 SELL 0.21000006 1139.75580397
08:21:35 SELL 0.21000006 675.21359766
08:21:35 SELL 0.21000018 50.0000000
08:21:35 SELL 0.21000020 52.38090249
08:21:35 SELL 0.21001834 2.83153352
07:42:00 SELL 0.21001834 45.25950467
07:42:00 SELL 0.21001954 63.94643393
07:42:00 SELL 0.21001955 818.9713762
06:15:14 BUY 0.62658241 98.94947418
13:05:13 SELL 0.19484806 100.000000
16:30:46 SELL 0.67065052 40.34561757
16:30:45 BUY 0.67065052 59.65438243
17:33:19 SELL 0.67065924 122.76494058

riquezabit L1: helloo

LFLevy89: i'm just curious about whats going to happen with limi and top

Jisuri: LFLevy89, i think not much...next big news is on 15th June...so expect something big :)

LFLevy89: well i'd imagine that's the day of the fork and a new race list. but if neither wins which is the most likely scenario, then what? we just hold them til they get picked? lo

LFLevy89: i trust yobit 100%. let me make that clear. but the suspense is killing me and i put a whole lot in to em

Jisuri: LFLevy89, you can trade em well...limited coins so just follow volume etc day by day...buy low sell high :)

LFLevy89: ya, but no volume either

LFLevy89: it doesn't bother me. they've got something in store

Jisuri: LFLevy89, thats normal, they are all on the marlet...if u hold alot you can control the market...depending of how much you hold :)

LFLevy89: 1% or more of each

LFLevy89: i know between placebo and alex they hold roughly 25% of the total coins

LFLevy89: as long as this nice stability remains in YO and INVEST i'm happy :)

Tomasz L1: Recent investments by Doge and Liza give me satisfaction and return

usr7341 L4: i have one for you guys: "YO is the answer, but i dont remember the question!" muahhahahha

alexbidel: usr7341, مخم

alexbidel: usr7341, = lol

yocal: wallet off

yocal: (´.`)

usr7341 L4: alexbidel, i "stole" it from "beer is the answer..." anyway. gtg. happy water-chasing guys... still around 17k in order book or so...

usr7341 L4: ps worth to watch for doge-market-players: alisa. riding that bitch now for weeks... i had like 9k doge and 400k alisa, now around 10k doge and 13mm alisa...

bahasaket: 1yo = 1 alexbidel

alexbidel: bahasaket, you mean 1 alexbidel Di..k? lol

LFLevy89: alexbidel, when you gonna push yo to .2?

alexbidel: LFLevy89, BlackSmith is the owner of Yo, you should ask him

LFLevy89: the suspense is killing me

bahasaket: alexbidel, hhhhhhh

alexbidel: LFLevy89, more delay, more Yo in your pocket , so not bad if 0.2 happen months longer ;)

nonoh2197 L1: alexbidel come on show us make 5 btc buywall at yo and it will fly

LFLevy89: alexbidel, i'm not complaining

alexbidel: nonoh2197, only 5 btc? ;)

LFLevy89: you forgot the 0

LFLevy89: 50 btc lol

nonoh2197 L1: look at yo only 0.04 at 0.1 now not down

nonoh2197 L1: if 50 buywall much better

ktraynor: ONEK only 1,000 tokens total supply !!! Not millions or billions, just 1000 ! It is simple supply and demand. Rarity is a plus !

Jisuri: ktraynor, and?

nubbins7: ktraynor, Its dead

sally68888: alexbidel, alex big big lier dont have any btc

Obalu66 L1: ktraynor, Crps has same amount

Yodikk L0: does yobit support USDT Omni ?

bahasaket: sally68888, he has level 12

sally68888: bahasaket, How do you know

bahasaket: sally68888, he showed that 1 year ago

yumak L0: sfe go go

sally68888: bahasaket, Lol i dont believe

Anas776 L1: yoda i am waiting for your rise my friends wants a treat from me

bryan120603 L1: Anas776, buy invest

kailashnahan L1: Anas776, Dont [link] is near to rise shortly

kailashnahan L1: Anas776, Dont worry

hoang0650 L1: Btc dump and yoda will be pump :))