Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07970000+ 0.6%2770.6Ethereum
DASH0.00213798- 8.1%1063.1DASH
ZEC0.00333734+ 1.3%917.8Zcash
LTC0.00255691- 1.8%181Litecoin
ETC0.00161001- 8.5%119.5EthereumClassic
BTC-USDT
T22047.96- 5.6%114.9Bitcoin
DOGE-BTC
0.00000319- 8.6%30.8Dogecoin
ETH-USDT
T1754.7844957- 5%21.3Ethereum
SHIB-USDTb
T0.00001291- 13.6%19.8SHIBA INU
TRX-BTC
0.00000295+ 1.4%13.6Tron Token
YOSTEP-USDT
T0.07511400- 8.2%13.1YOSTEP
ETH-BTC
0.07978059+ 1.2%10.6Ethereum
BTC-USDTt
T22046.32- 5.5%7.9Bitcoin
YOSTEP-BTC
0.00000342- 2.6%4.9YOSTEP
FLOKIb-USDTb
T0.00001275- 13.6%4.9FLOKI BEP20
BTCT22222.77- 4.7%4.7Bitcoin
BTCR1531476.00- 1.9%4.3Bitcoin
WSHIB-SHIB
1.18857570+ 4.5%3.6Wrapped Shiba
XRP-BTC
0.00001579- 1.7%3.6Ripple
DOGE-USDT
T0.07089141- 13%3.6Dogecoin
BTC-RUR
R1529760.34- 2.6%3.3Bitcoin
USDT-RUR
R69.10+ 3.2%3.1USDT ERC20
TON-BTC
0.00005425+ 7.9%2.7TON Coin BEP20
BTC-USDTb
T22067.99- 5.2%2.4Bitcoin
WDOGED1.01000000+ 0.3%2.1Wrapped DogeCoin
SPITZ-BTC
0.00000025 0%1.9SPITZ
DOGE-ETH
E0.00004031- 8.5%1.8Dogecoin
USDTe-USDTt
T0.99660054- 0.3%1.7USDT ERC20
FUSD-BTC
0.00000002- 33.4%1.5Fast Dollars
YO-BTC
0.04363319+ 0.1%1.5Yo Token ERC20
ETH-USDC
1752.9407204- 5.2%1.3Ethereum
HEXE0.00002755- 14.6%1.3HEX Token
ETH$1821.00- 3.5%1.1Ethereum
ETHR121286.17- 1.5%1Ethereum
BNB-BTC
0.01285648- 1.5%1BNB BSC
USDTe-USDTb
T0.99689685- 0.1%0.9USDT ERC20
LTC$58.00- 6.3%0.9Litecoin
USDTR69.19+ 3%0.8USDT ERC20
YO-USDT
T965.94858650- 5.5%0.8Yo Token ERC20
USDR66.55+ 2.4%0.8USD
  • CTIC / DOGE
  • Last: 0.01082055
  • 24High: 0.01082055
  • 24Low: 0.01082055
  • 24V: 0 DOGE
BUY
0.01055091
Balance: 0.00000000 DOGE
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC DOGE
0.01055091 1106.00550 11.66936449
0.01350465 766.4753448 10.35098126
0.01605840 1000.00000 16.0584000
0.03579850 2548.49369545 91.23225155
0.03579857 1987.357354 71.14455135
0.03580000 8440.82263691 302.1814504
0.09999999 1629.99508001 162.9994917
0.17100000 321.000000 54.8910000
0.19999999 200.000000 39.9999980
0.21765807 48.0000000 10.44758736
0.29999999 200.000000 59.9999980
0.50000000 21.0000000 10.5000000
0.56100000 5500.00000 3085.50000
0.59999999 200.000000 119.999998
0.60000000 28.57155224 17.14293134
0.62658239 1000.00000 626.582390
0.91000000 6500.00000 5915.00000
0.99999999 200.000000 199.999998
1.00000000 11.0000000 11.0000000
1.19999900 1000.00000 1199.99900
1.40000000 8000.00000 11200.0000
1.44900000 15000.0000 21735.0000
1.44990000 9000.00000 13049.1000
1.44999949 25.87329585 37.51626578
1.44999968 100.90004498 146.30503293
1.44999969 38.49998056 55.82495987
1.44999997 846.58221804 1227.54419076
1.99999999 100.000000 199.999999
2.99999999 100.000000 299.999999
5.00000000 2.10000000 10.5000000
5.99999999 100.000000 599.999999
9.99999999 100.000000 999.999999
10.00000000 1.05000000 10.5000000
19.99999999 100.000000 1999.999999
20.98701200 3000.00000 62961.0360
24.99998888 38.0000000 949.99957744
24.99998900 1099.00000 27474.987911
24.99999000 300.000000 7499.99700
29.99999999 100.000000 2999.999999
30.28571429 1.00000000 30.28571429
50.00000000 0.21000000 10.5000000
54.99990000 10.0000000 549.999000
59.99999999 100.000000 5999.999999
99.99990000 100.000000 9999.99000
99.99999999 100.000000 9999.999999
100.00000000 0.10500000 10.5000000
211.00000000 20.0000000 4220.00000
500.00000000 0.10500000 52.5000000
900.00000000 10.0000000 9000.00000
999.00000000 100.000000 99900.0000
SELL
0.00280001
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC DOGE
0.00280001 3928.5573963 10.99999999
0.00280000 4654.5085235 13.03262386
0.00236329 6229.01630 14.72097193
0.00200002 5001.00000 10.00210002
0.00200000 15000.0000 30.0000000
0.00105016 10000.0000 10.5016000
0.00105000 32142.85713333 33.74999998
0.00081000 15000.0000 12.1500000
0.00010500 316476.19038095 33.22999998
0.00009999 110011.00110011 10.99999999
0.00006050 181818.18181818 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 345679.01234567 13.99999999
0.00003500 300000.000 10.5000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
09:28:23 BUY 0.01082055 1040.00208859
03:00:02 SELL 0.01000000 1100.00000
03:00:02 SELL 0.01000000 301.63835321
03:00:02 SELL 0.01000000 798.36164679
03:00:02 SELL 0.01000003 2000.00000
03:00:02 SELL 0.01000004 4.91505965
02:45:09 SELL 0.01000004 1225.08002036
19:38:06 SELL 0.02700000 9036.30052938
19:38:06 SELL 0.02700100 5341.29947062
19:13:50 SELL 0.02700100 4658.70052938
19:13:50 SELL 0.02710000 972.88205915
19:12:10 SELL 0.02710000 3236.70140551
19:12:10 SELL 0.02710002 405.90375948
19:12:10 SELL 0.02710012 2000.00000
17:21:20 SELL 0.03000224 3333.33333334
17:21:20 SELL 0.03000224 1666.66666666
17:20:59 SELL 0.03002000 3447.36550
20:56:43 SELL 0.03002000 2552.63450
02:26:43 SELL 0.07299812 150.68881225
02:26:43 SELL 0.07500390 41.98086573
01:57:34 SELL 0.07500390 133.34337411
01:57:34 SELL 0.07500805 134.65221399
17:57:36 SELL 0.09376908 3388.24616626
17:57:35 SELL 0.09376908 498.1263255
17:57:35 SELL 0.12595974 2.53385248
16:41:06 SELL 0.12595974 83.43415656
16:41:06 SELL 0.12595975 22.29972984
15:47:21 SELL 0.12595975 887.09090909
11:24:47 SELL 0.12595975 678.41816367
07:50:37 BUY 0.18138202 120.15358412
07:50:37 BUY 0.18138202 177.01862411
07:50:37 BUY 0.15115168 0.35333063
21:02:48 BUY 0.15115168 176.66529348
02:09:22 SELL 0.15500900 459.22695374
17:53:49 SELL 0.26195143 148.42234935
05:04:04 SELL 0.26195143 375.85021222
05:00:14 SELL 0.26195143 600.67951731
03:48:44 SELL 0.26195144 1559.12241177
03:48:44 SELL 0.26195144 40.0987000
03:48:44 SELL 0.26195144 381.750100
03:48:44 SELL 0.26195145 965.82779114
03:48:44 SELL 0.26195145 47.21299709
19:40:02 SELL 0.26195143 110.6126896
19:40:02 SELL 0.26195144 389.3857979
00:51:45 SELL 0.28695852 72.73821905
00:51:39 BUY 0.62658238 56.72873488
15:27:24 BUY 0.62658238 16.00948417
09:00:37 SELL 0.28295811 100.000000
20:49:38 SELL 0.26195167 154.54013608
17:15:25 BUY 0.50398236 810.000000

ishaabub L1: The best time to invest in fusd is now and u gonna tank me letter

LIndaPot L0: Farming is a future

RagLa L0: LIndaPot, agree

WanDill L0: LIndaPot, yes sustainablae way to earn

Realboss1 L1: RonFoly, yes very good investment but more and wait for the pump soon

Amos120: Get more fusd and hold

Josephdawus13 L1: LIndaPot, farming is very awesome and good to use

FoggyWorldz L0: Lots of currency pairs, interesting so far

manbtc007: Josephdawus13, yeah its awesome

Realboss1 L1: Josephdawus13, thus very true about the farm

Broeddieyaw2000 L0: Sometimes I loss count of my chat

Amos120: It will soon pump

LUKAB L0: YOFARM is good here

ishaabub L1: FoggyWorldz, yeah it's very intresting I guess it's the defi market right

Shafiiabdu L0: Same needs to buy more FUSD

JaneKuku L0: I tried with FUSD but resigned becasue of too fast FUSD drop

JohnDonn L0: it is good on stable projects

Realboss1 L1: Broeddieyaw2000, use your time for the count every 1min you drop one comment

Dormilon L0: Hey guys¡¡ Good early morning

DinPanny L0: JohnDonn, aree

KimSorty L0: Dormilon, good , and will be better

Broeddieyaw2000 L0: It's not easy

RonFoly L0: I will do my dice now

KattyMay L0: 20

Josephdawus13 L1: Most of the market is red time to buy coins

Amos120: Good morning all

Lefty8877 L1: dodarse92, yes

LIndaPot L0: 40 chat and 20 dice

maciocia: Josephdawus13, EXACTLY YTHST!

RagLa L0: and 60 jumps for good mood :)

Shafiiabdu L0: Do your task and get your daily income

WanDill L0: RagLa, hahah good one

Realboss1 L1: Josephdawus13, okay let go and check it

Dormilon L0: JaneKuku, Don't give up, the fusd hasn't reached zero yet

ishaabub L1: LIndaPot, that is absolutely the task which most be complete

LUKAB L0: BTC is not very sustainable lately

Ernest02 L0: Hi

JaneKuku L0: wait

JohnDonn L0: Ernest02, HI

FoggyWorldz L0: Happy to be here and see you guys

DinPanny L0: Dormilon, yes but almost :)

Sagasun2423 L1: LUKAB, yes I see

KimSorty L0: Will be better You will see

Amos120: Let's all keep pushing up, and get more of yobit

Broeddieyaw2000 L0: Realboss1, ohk

Realboss1 L1: Dormilon, yes anything can eventually happen for the coin to increase

RonFoly L0: Amos120, how ?

KattyMay L0: Bying man buying

Shafiiabdu L0: Playing dice game is the nicest thing here!!!

Dormilon L0: KimSorty, Surely it will be better, there is always the possibility that the day will always come with something very good.